4,578円
ＡＩ ｉｎｓｉｄｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/19 | 9,270.0 | 9,950.0 | 9,190.0 | 9,860.0 | 9,860.0 | 314,000 |
| 2024/02/16 | 9,490.0 | 9,880.0 | 8,980.0 | 9,120.0 | 9,120.0 | 333,600 |
| 2024/02/15 | 9,140.0 | 9,500.0 | 8,430.0 | 9,500.0 | 9,500.0 | 525,700 |
| 2024/02/14 | 8,240.0 | 8,840.0 | 7,560.0 | 8,840.0 | 8,840.0 | 417,600 |
| 2024/02/13 | 7,470.0 | 7,550.0 | 7,200.0 | 7,340.0 | 7,340.0 | 87,300 |
| 2024/02/09 | 7,230.0 | 7,430.0 | 7,230.0 | 7,310.0 | 7,310.0 | 32,700 |
| 2024/02/08 | 7,160.0 | 7,600.0 | 7,060.0 | 7,290.0 | 7,290.0 | 84,500 |
| 2024/02/07 | 7,090.0 | 7,240.0 | 6,980.0 | 7,120.0 | 7,120.0 | 57,900 |
| 2024/02/06 | 7,320.0 | 7,320.0 | 7,100.0 | 7,120.0 | 7,120.0 | 31,700 |
| 2024/02/05 | 7,390.0 | 7,450.0 | 7,130.0 | 7,320.0 | 7,320.0 | 48,100 |
| 2024/02/02 | 7,390.0 | 7,690.0 | 7,300.0 | 7,330.0 | 7,330.0 | 79,400 |
| 2024/02/01 | 7,240.0 | 7,390.0 | 7,180.0 | 7,290.0 | 7,290.0 | 35,500 |
| 2024/01/31 | 7,370.0 | 7,370.0 | 7,180.0 | 7,370.0 | 7,370.0 | 35,700 |
| 2024/01/30 | 7,260.0 | 7,430.0 | 7,210.0 | 7,340.0 | 7,340.0 | 46,100 |
| 2024/01/29 | 7,410.0 | 7,410.0 | 7,250.0 | 7,260.0 | 7,260.0 | 39,600 |
| 2024/01/26 | 7,710.0 | 7,780.0 | 7,380.0 | 7,400.0 | 7,400.0 | 80,900 |
| 2024/01/25 | 7,530.0 | 7,770.0 | 7,400.0 | 7,770.0 | 7,770.0 | 111,700 |
| 2024/01/24 | 7,470.0 | 7,640.0 | 7,380.0 | 7,550.0 | 7,550.0 | 101,200 |
| 2024/01/23 | 7,820.0 | 7,830.0 | 7,350.0 | 7,410.0 | 7,410.0 | 131,900 |
| 2024/01/22 | 7,400.0 | 7,840.0 | 7,110.0 | 7,670.0 | 7,670.0 | 198,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ｉｎｓｉｄｅの取引履歴を振り返りませんか？
ＡＩ ｉｎｓｉｄｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
