---円
ＪＴＯＷＥＲの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/26 | 10,450.0 | 10,950.0 | 10,360.0 | 10,870.0 | 10,870.0 | 327,000 |
| 2021/11/25 | 10,700.0 | 11,200.0 | 10,560.0 | 10,610.0 | 10,610.0 | 378,500 |
| 2021/11/24 | 11,000.0 | 11,140.0 | 10,350.0 | 10,510.0 | 10,510.0 | 585,800 |
| 2021/11/22 | 10,810.0 | 10,840.0 | 10,440.0 | 10,650.0 | 10,650.0 | 404,900 |
| 2021/11/19 | 11,680.0 | 11,930.0 | 10,780.0 | 11,080.0 | 11,080.0 | 683,100 |
| 2021/11/18 | 12,020.0 | 12,290.0 | 11,430.0 | 11,430.0 | 11,430.0 | 504,300 |
| 2021/11/17 | 12,990.0 | 13,210.0 | 12,410.0 | 12,500.0 | 12,500.0 | 510,000 |
| 2021/11/16 | 12,050.0 | 12,670.0 | 12,050.0 | 12,590.0 | 12,590.0 | 562,200 |
| 2021/11/15 | 11,360.0 | 12,130.0 | 11,360.0 | 12,000.0 | 12,000.0 | 636,300 |
| 2021/11/12 | 11,830.0 | 11,830.0 | 10,950.0 | 11,150.0 | 11,150.0 | 756,500 |
| 2021/11/11 | 11,430.0 | 13,130.0 | 11,310.0 | 11,740.0 | 11,740.0 | 2,517,200 |
| 2021/11/10 | 11,580.0 | 11,890.0 | 11,510.0 | 11,600.0 | 11,600.0 | 349,400 |
| 2021/11/09 | 11,630.0 | 11,950.0 | 11,410.0 | 11,480.0 | 11,480.0 | 341,700 |
| 2021/11/08 | 12,520.0 | 12,520.0 | 11,520.0 | 11,800.0 | 11,800.0 | 685,400 |
| 2021/11/05 | 12,320.0 | 12,950.0 | 12,150.0 | 12,820.0 | 12,820.0 | 648,000 |
| 2021/11/04 | 11,610.0 | 12,180.0 | 11,610.0 | 12,110.0 | 12,110.0 | 449,300 |
| 2021/11/02 | 11,420.0 | 11,630.0 | 11,210.0 | 11,280.0 | 11,280.0 | 183,800 |
| 2021/11/01 | 10,990.0 | 11,490.0 | 10,850.0 | 11,430.0 | 11,430.0 | 310,100 |
| 2021/10/29 | 10,710.0 | 10,860.0 | 10,610.0 | 10,790.0 | 10,790.0 | 199,500 |
| 2021/10/28 | 10,490.0 | 10,770.0 | 10,410.0 | 10,710.0 | 10,710.0 | 203,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＴＯＷＥＲの取引履歴を振り返りませんか？
ＪＴＯＷＥＲの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
