4,000円
ベースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/26 | 5,820.0 | 5,940.0 | 5,820.0 | 5,920.0 | 2,960.0 | 26,000 |
| 2020/11/25 | 5,890.0 | 6,020.0 | 5,790.0 | 5,830.0 | 2,915.0 | 52,500 |
| 2020/11/24 | 6,010.0 | 6,100.0 | 5,770.0 | 5,880.0 | 2,940.0 | 84,400 |
| 2020/11/20 | 6,080.0 | 6,140.0 | 5,840.0 | 6,000.0 | 3,000.0 | 51,400 |
| 2020/11/19 | 5,810.0 | 6,060.0 | 5,710.0 | 5,990.0 | 2,995.0 | 51,300 |
| 2020/11/18 | 5,910.0 | 6,050.0 | 5,780.0 | 5,840.0 | 2,920.0 | 58,700 |
| 2020/11/17 | 6,110.0 | 6,170.0 | 5,880.0 | 5,910.0 | 2,955.0 | 107,800 |
| 2020/11/16 | 6,650.0 | 6,650.0 | 6,080.0 | 6,100.0 | 3,050.0 | 209,500 |
| 2020/11/13 | 6,880.0 | 6,950.0 | 6,660.0 | 6,880.0 | 3,440.0 | 107,300 |
| 2020/11/12 | 6,460.0 | 6,900.0 | 6,400.0 | 6,880.0 | 3,440.0 | 89,700 |
| 2020/11/11 | 6,170.0 | 6,450.0 | 6,030.0 | 6,320.0 | 3,160.0 | 57,000 |
| 2020/11/10 | 6,690.0 | 6,760.0 | 6,160.0 | 6,230.0 | 3,115.0 | 156,300 |
| 2020/11/09 | 6,370.0 | 6,790.0 | 6,360.0 | 6,710.0 | 3,355.0 | 97,000 |
| 2020/11/06 | 6,390.0 | 6,430.0 | 6,180.0 | 6,270.0 | 3,135.0 | 51,700 |
| 2020/11/05 | 6,310.0 | 6,500.0 | 6,190.0 | 6,290.0 | 3,145.0 | 79,300 |
| 2020/11/04 | 6,070.0 | 6,230.0 | 5,920.0 | 6,190.0 | 3,095.0 | 61,100 |
| 2020/11/02 | 6,010.0 | 6,090.0 | 5,810.0 | 5,870.0 | 2,935.0 | 47,400 |
| 2020/10/30 | 6,100.0 | 6,300.0 | 5,810.0 | 5,950.0 | 2,975.0 | 69,000 |
| 2020/10/29 | 6,010.0 | 6,170.0 | 5,840.0 | 6,080.0 | 3,040.0 | 63,500 |
| 2020/10/28 | 6,200.0 | 6,280.0 | 6,060.0 | 6,140.0 | 3,070.0 | 42,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ベースの取引履歴を振り返りませんか？
ベースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
