4,153円
フリーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/21 | 8,190.0 | 8,480.0 | 8,070.0 | 8,360.0 | 8,360.0 | 202,500 |
| 2021/09/17 | 8,320.0 | 8,540.0 | 8,170.0 | 8,450.0 | 8,450.0 | 435,500 |
| 2021/09/16 | 8,680.0 | 8,780.0 | 8,060.0 | 8,170.0 | 8,170.0 | 332,900 |
| 2021/09/15 | 8,660.0 | 8,770.0 | 8,640.0 | 8,730.0 | 8,730.0 | 101,000 |
| 2021/09/14 | 8,680.0 | 8,830.0 | 8,650.0 | 8,770.0 | 8,770.0 | 181,300 |
| 2021/09/13 | 8,850.0 | 8,940.0 | 8,580.0 | 8,670.0 | 8,670.0 | 140,400 |
| 2021/09/10 | 8,890.0 | 8,890.0 | 8,610.0 | 8,880.0 | 8,880.0 | 165,500 |
| 2021/09/09 | 8,620.0 | 8,810.0 | 8,570.0 | 8,680.0 | 8,680.0 | 147,600 |
| 2021/09/08 | 8,570.0 | 8,810.0 | 8,460.0 | 8,770.0 | 8,770.0 | 191,400 |
| 2021/09/07 | 8,420.0 | 8,710.0 | 8,390.0 | 8,550.0 | 8,550.0 | 255,200 |
| 2021/09/06 | 8,240.0 | 8,310.0 | 8,080.0 | 8,270.0 | 8,270.0 | 138,200 |
| 2021/09/03 | 8,180.0 | 8,330.0 | 8,050.0 | 8,210.0 | 8,210.0 | 202,100 |
| 2021/09/02 | 8,310.0 | 8,460.0 | 8,040.0 | 8,070.0 | 8,070.0 | 292,900 |
| 2021/09/01 | 8,700.0 | 8,710.0 | 8,230.0 | 8,460.0 | 8,460.0 | 368,000 |
| 2021/08/31 | 8,500.0 | 8,940.0 | 8,500.0 | 8,920.0 | 8,920.0 | 390,000 |
| 2021/08/30 | 8,150.0 | 8,570.0 | 8,150.0 | 8,500.0 | 8,500.0 | 197,000 |
| 2021/08/27 | 8,210.0 | 8,310.0 | 8,040.0 | 8,150.0 | 8,150.0 | 151,600 |
| 2021/08/26 | 8,430.0 | 8,500.0 | 8,250.0 | 8,290.0 | 8,290.0 | 186,900 |
| 2021/08/25 | 8,900.0 | 8,920.0 | 8,380.0 | 8,460.0 | 8,460.0 | 365,600 |
| 2021/08/24 | 8,730.0 | 8,990.0 | 8,660.0 | 8,880.0 | 8,880.0 | 397,600 |
おすすめ条件でスクリーニングされた銘柄を見る
フリーの取引履歴を振り返りませんか？
フリーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
