2,012円
ＡＩ ＣＲＯＳＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/17 | 1,290.0 | 1,290.0 | 1,250.0 | 1,263.0 | 1,263.0 | 13,100 |
| 2022/01/14 | 1,278.0 | 1,283.0 | 1,235.0 | 1,260.0 | 1,260.0 | 32,700 |
| 2022/01/13 | 1,323.0 | 1,323.0 | 1,278.0 | 1,292.0 | 1,292.0 | 15,200 |
| 2022/01/12 | 1,313.0 | 1,340.0 | 1,313.0 | 1,336.0 | 1,336.0 | 22,300 |
| 2022/01/11 | 1,301.0 | 1,308.0 | 1,280.0 | 1,293.0 | 1,293.0 | 17,700 |
| 2022/01/07 | 1,300.0 | 1,320.0 | 1,256.0 | 1,301.0 | 1,301.0 | 31,400 |
| 2022/01/06 | 1,320.0 | 1,342.0 | 1,295.0 | 1,295.0 | 1,295.0 | 57,600 |
| 2022/01/05 | 1,403.0 | 1,410.0 | 1,351.0 | 1,361.0 | 1,361.0 | 30,900 |
| 2022/01/04 | 1,458.0 | 1,458.0 | 1,406.0 | 1,406.0 | 1,406.0 | 13,100 |
| 2021/12/30 | 1,436.0 | 1,441.0 | 1,415.0 | 1,430.0 | 1,430.0 | 13,200 |
| 2021/12/29 | 1,394.0 | 1,454.0 | 1,394.0 | 1,453.0 | 1,453.0 | 20,700 |
| 2021/12/28 | 1,415.0 | 1,415.0 | 1,347.0 | 1,398.0 | 1,398.0 | 47,000 |
| 2021/12/27 | 1,458.0 | 1,459.0 | 1,369.0 | 1,385.0 | 1,385.0 | 104,200 |
| 2021/12/24 | 1,476.0 | 1,483.0 | 1,448.0 | 1,458.0 | 1,458.0 | 19,600 |
| 2021/12/23 | 1,447.0 | 1,470.0 | 1,443.0 | 1,456.0 | 1,456.0 | 37,700 |
| 2021/12/22 | 1,367.0 | 1,435.0 | 1,367.0 | 1,435.0 | 1,435.0 | 34,800 |
| 2021/12/21 | 1,333.0 | 1,355.0 | 1,311.0 | 1,354.0 | 1,354.0 | 31,200 |
| 2021/12/20 | 1,370.0 | 1,372.0 | 1,309.0 | 1,320.0 | 1,320.0 | 35,400 |
| 2021/12/17 | 1,390.0 | 1,390.0 | 1,363.0 | 1,376.0 | 1,376.0 | 22,600 |
| 2021/12/16 | 1,422.0 | 1,435.0 | 1,384.0 | 1,409.0 | 1,409.0 | 30,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩ ＣＲＯＳＳの取引履歴を振り返りませんか？
ＡＩ ＣＲＯＳＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
