6,149円
三洋化成工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/22 | 5,460.0 | 5,520.0 | 5,420.0 | 5,430.0 | 5,430.0 | 35,500 |
| 2021/04/21 | 5,370.0 | 5,400.0 | 5,300.0 | 5,400.0 | 5,400.0 | 62,700 |
| 2021/04/20 | 5,520.0 | 5,520.0 | 5,440.0 | 5,440.0 | 5,440.0 | 49,400 |
| 2021/04/19 | 5,490.0 | 5,540.0 | 5,480.0 | 5,530.0 | 5,530.0 | 22,700 |
| 2021/04/16 | 5,510.0 | 5,510.0 | 5,440.0 | 5,480.0 | 5,480.0 | 24,500 |
| 2021/04/15 | 5,420.0 | 5,480.0 | 5,410.0 | 5,450.0 | 5,450.0 | 22,800 |
| 2021/04/14 | 5,410.0 | 5,440.0 | 5,360.0 | 5,410.0 | 5,410.0 | 42,700 |
| 2021/04/13 | 5,450.0 | 5,510.0 | 5,440.0 | 5,480.0 | 5,480.0 | 26,100 |
| 2021/04/12 | 5,500.0 | 5,500.0 | 5,450.0 | 5,450.0 | 5,450.0 | 14,300 |
| 2021/04/09 | 5,440.0 | 5,500.0 | 5,440.0 | 5,440.0 | 5,440.0 | 26,700 |
| 2021/04/08 | 5,540.0 | 5,550.0 | 5,440.0 | 5,460.0 | 5,460.0 | 43,500 |
| 2021/04/07 | 5,530.0 | 5,560.0 | 5,510.0 | 5,550.0 | 5,550.0 | 33,200 |
| 2021/04/06 | 5,590.0 | 5,590.0 | 5,440.0 | 5,480.0 | 5,480.0 | 54,500 |
| 2021/04/05 | 5,540.0 | 5,600.0 | 5,530.0 | 5,570.0 | 5,570.0 | 26,800 |
| 2021/04/02 | 5,520.0 | 5,580.0 | 5,520.0 | 5,560.0 | 5,560.0 | 18,500 |
| 2021/04/01 | 5,630.0 | 5,650.0 | 5,510.0 | 5,520.0 | 5,520.0 | 39,200 |
| 2021/03/31 | 5,610.0 | 5,680.0 | 5,570.0 | 5,600.0 | 5,600.0 | 41,400 |
| 2021/03/30 | 5,690.0 | 5,720.0 | 5,610.0 | 5,660.0 | 5,660.0 | 47,600 |
| 2021/03/29 | 5,790.0 | 5,820.0 | 5,700.0 | 5,760.0 | 5,760.0 | 48,100 |
| 2021/03/26 | 5,750.0 | 5,790.0 | 5,690.0 | 5,760.0 | 5,760.0 | 35,500 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋化成工業の取引履歴を振り返りませんか？
三洋化成工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
