6,149円
三洋化成工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/21 | 5,960.0 | 6,030.0 | 5,910.0 | 6,020.0 | 6,020.0 | 80,200 |
| 2021/09/17 | 6,010.0 | 6,100.0 | 6,010.0 | 6,080.0 | 6,080.0 | 50,500 |
| 2021/09/16 | 6,120.0 | 6,140.0 | 6,000.0 | 6,030.0 | 6,030.0 | 94,900 |
| 2021/09/15 | 6,130.0 | 6,160.0 | 6,090.0 | 6,120.0 | 6,120.0 | 79,300 |
| 2021/09/14 | 6,220.0 | 6,230.0 | 6,130.0 | 6,200.0 | 6,200.0 | 110,800 |
| 2021/09/13 | 6,160.0 | 6,220.0 | 6,140.0 | 6,220.0 | 6,220.0 | 63,200 |
| 2021/09/10 | 6,140.0 | 6,200.0 | 6,120.0 | 6,200.0 | 6,200.0 | 70,200 |
| 2021/09/09 | 6,130.0 | 6,220.0 | 6,120.0 | 6,160.0 | 6,160.0 | 64,700 |
| 2021/09/08 | 6,060.0 | 6,330.0 | 6,020.0 | 6,210.0 | 6,210.0 | 225,100 |
| 2021/09/07 | 5,950.0 | 6,010.0 | 5,940.0 | 6,000.0 | 6,000.0 | 77,700 |
| 2021/09/06 | 5,950.0 | 5,950.0 | 5,890.0 | 5,910.0 | 5,910.0 | 70,800 |
| 2021/09/03 | 5,860.0 | 5,930.0 | 5,820.0 | 5,890.0 | 5,890.0 | 70,700 |
| 2021/09/02 | 5,940.0 | 5,940.0 | 5,860.0 | 5,860.0 | 5,860.0 | 58,500 |
| 2021/09/01 | 5,900.0 | 5,940.0 | 5,880.0 | 5,900.0 | 5,900.0 | 74,300 |
| 2021/08/31 | 5,830.0 | 5,910.0 | 5,790.0 | 5,890.0 | 5,890.0 | 93,200 |
| 2021/08/30 | 5,820.0 | 5,870.0 | 5,820.0 | 5,850.0 | 5,850.0 | 28,000 |
| 2021/08/27 | 5,810.0 | 5,860.0 | 5,790.0 | 5,820.0 | 5,820.0 | 36,800 |
| 2021/08/26 | 5,840.0 | 5,860.0 | 5,810.0 | 5,840.0 | 5,840.0 | 38,300 |
| 2021/08/25 | 5,870.0 | 5,870.0 | 5,800.0 | 5,840.0 | 5,840.0 | 51,300 |
| 2021/08/24 | 5,850.0 | 5,880.0 | 5,830.0 | 5,860.0 | 5,860.0 | 41,800 |
おすすめ条件でスクリーニングされた銘柄を見る
三洋化成工業の取引履歴を振り返りませんか？
三洋化成工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
