1,828円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/22 | 9,300.0 | 9,690.0 | 9,260.0 | 9,690.0 | 2,422.5 | 261,300 |
| 2021/04/21 | 8,870.0 | 9,220.0 | 8,830.0 | 9,150.0 | 2,287.5 | 201,200 |
| 2021/04/20 | 9,210.0 | 9,300.0 | 8,950.0 | 9,020.0 | 2,255.0 | 154,800 |
| 2021/04/19 | 9,200.0 | 9,300.0 | 9,060.0 | 9,250.0 | 2,312.5 | 193,100 |
| 2021/04/16 | 9,250.0 | 9,490.0 | 9,130.0 | 9,180.0 | 2,295.0 | 235,900 |
| 2021/04/15 | 9,450.0 | 9,520.0 | 9,010.0 | 9,270.0 | 2,317.5 | 411,800 |
| 2021/04/14 | 9,900.0 | 10,120.0 | 9,460.0 | 9,600.0 | 2,400.0 | 308,800 |
| 2021/04/13 | 10,180.0 | 10,240.0 | 9,930.0 | 9,960.0 | 2,490.0 | 231,400 |
| 2021/04/12 | 10,150.0 | 10,230.0 | 9,720.0 | 10,150.0 | 2,537.5 | 238,000 |
| 2021/04/09 | 9,880.0 | 10,300.0 | 9,850.0 | 10,140.0 | 2,535.0 | 290,400 |
| 2021/04/08 | 9,590.0 | 9,880.0 | 9,420.0 | 9,750.0 | 2,437.5 | 233,400 |
| 2021/04/07 | 9,540.0 | 9,590.0 | 9,380.0 | 9,500.0 | 2,375.0 | 110,500 |
| 2021/04/06 | 9,720.0 | 9,750.0 | 9,470.0 | 9,510.0 | 2,377.5 | 95,200 |
| 2021/04/05 | 9,610.0 | 9,670.0 | 9,510.0 | 9,620.0 | 2,405.0 | 70,600 |
| 2021/04/02 | 9,580.0 | 9,670.0 | 9,430.0 | 9,570.0 | 2,392.5 | 108,700 |
| 2021/04/01 | 9,660.0 | 9,780.0 | 9,450.0 | 9,460.0 | 2,365.0 | 113,600 |
| 2021/03/31 | 9,550.0 | 9,640.0 | 9,430.0 | 9,510.0 | 2,377.5 | 128,200 |
| 2021/03/30 | 9,820.0 | 9,850.0 | 9,420.0 | 9,480.0 | 2,370.0 | 193,000 |
| 2021/03/29 | 10,150.0 | 10,180.0 | 9,830.0 | 9,930.0 | 2,482.5 | 127,300 |
| 2021/03/26 | 10,000.0 | 10,170.0 | 9,870.0 | 10,110.0 | 2,527.5 | 157,000 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
