1,821円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/17 | 12,610.0 | 13,150.0 | 12,540.0 | 12,820.0 | 3,205.0 | 1,138,900 |
| 2021/09/16 | 12,960.0 | 12,990.0 | 12,420.0 | 12,570.0 | 3,142.5 | 254,500 |
| 2021/09/15 | 12,380.0 | 12,910.0 | 12,280.0 | 12,800.0 | 3,200.0 | 236,000 |
| 2021/09/14 | 12,130.0 | 12,390.0 | 12,000.0 | 12,380.0 | 3,095.0 | 122,500 |
| 2021/09/13 | 12,230.0 | 12,450.0 | 11,940.0 | 12,090.0 | 3,022.5 | 190,800 |
| 2021/09/10 | 11,750.0 | 12,330.0 | 11,620.0 | 12,190.0 | 3,047.5 | 293,400 |
| 2021/09/09 | 11,680.0 | 11,840.0 | 11,570.0 | 11,730.0 | 2,932.5 | 133,200 |
| 2021/09/08 | 11,600.0 | 11,880.0 | 11,460.0 | 11,880.0 | 2,970.0 | 181,900 |
| 2021/09/07 | 11,820.0 | 11,950.0 | 11,700.0 | 11,840.0 | 2,960.0 | 190,300 |
| 2021/09/06 | 11,820.0 | 12,000.0 | 11,710.0 | 11,810.0 | 2,952.5 | 262,300 |
| 2021/09/03 | 11,800.0 | 11,810.0 | 11,430.0 | 11,620.0 | 2,905.0 | 232,200 |
| 2021/09/02 | 11,740.0 | 11,820.0 | 11,500.0 | 11,790.0 | 2,947.5 | 209,900 |
| 2021/09/01 | 11,890.0 | 12,240.0 | 11,380.0 | 11,710.0 | 2,927.5 | 415,200 |
| 2021/08/31 | 11,280.0 | 11,850.0 | 11,270.0 | 11,740.0 | 2,935.0 | 425,500 |
| 2021/08/30 | 10,550.0 | 11,400.0 | 10,440.0 | 11,200.0 | 2,800.0 | 588,700 |
| 2021/08/27 | 9,850.0 | 10,300.0 | 9,840.0 | 10,290.0 | 2,572.5 | 305,200 |
| 2021/08/26 | 9,620.0 | 9,870.0 | 9,540.0 | 9,850.0 | 2,462.5 | 192,100 |
| 2021/08/25 | 9,680.0 | 9,810.0 | 9,560.0 | 9,680.0 | 2,420.0 | 229,100 |
| 2021/08/24 | 9,430.0 | 9,810.0 | 9,400.0 | 9,700.0 | 2,425.0 | 334,300 |
| 2021/08/23 | 9,150.0 | 9,390.0 | 9,080.0 | 9,350.0 | 2,337.5 | 228,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
