2,154円
Ｓａｎｓａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/25 | 1,620.0 | 1,621.0 | 1,601.0 | 1,610.0 | 1,610.0 | 361,400 |
| 2023/12/22 | 1,611.0 | 1,636.0 | 1,597.0 | 1,606.0 | 1,606.0 | 867,900 |
| 2023/12/21 | 1,592.0 | 1,618.0 | 1,588.0 | 1,607.0 | 1,607.0 | 709,400 |
| 2023/12/20 | 1,638.0 | 1,640.0 | 1,604.0 | 1,616.0 | 1,616.0 | 1,101,000 |
| 2023/12/19 | 1,595.0 | 1,636.0 | 1,595.0 | 1,636.0 | 1,636.0 | 1,091,000 |
| 2023/12/18 | 1,599.0 | 1,619.0 | 1,584.0 | 1,617.0 | 1,617.0 | 690,200 |
| 2023/12/15 | 1,584.0 | 1,613.0 | 1,562.0 | 1,611.0 | 1,611.0 | 1,213,700 |
| 2023/12/14 | 1,575.0 | 1,593.0 | 1,543.0 | 1,553.0 | 1,553.0 | 1,076,900 |
| 2023/12/13 | 1,510.0 | 1,514.0 | 1,484.0 | 1,503.0 | 1,503.0 | 741,000 |
| 2023/12/12 | 1,553.0 | 1,553.0 | 1,459.0 | 1,496.0 | 1,496.0 | 1,289,700 |
| 2023/12/11 | 1,501.0 | 1,525.0 | 1,490.0 | 1,522.0 | 1,522.0 | 768,000 |
| 2023/12/08 | 1,501.0 | 1,530.0 | 1,473.0 | 1,485.0 | 1,485.0 | 1,196,400 |
| 2023/12/07 | 1,558.0 | 1,562.0 | 1,523.0 | 1,531.0 | 1,531.0 | 1,199,900 |
| 2023/12/06 | 1,571.0 | 1,591.0 | 1,556.0 | 1,573.0 | 1,573.0 | 770,800 |
| 2023/12/05 | 1,597.0 | 1,606.0 | 1,565.0 | 1,568.0 | 1,568.0 | 1,620,200 |
| 2023/12/04 | 1,577.0 | 1,624.0 | 1,576.0 | 1,597.0 | 1,597.0 | 1,579,300 |
| 2023/12/01 | 1,529.0 | 1,555.0 | 1,521.0 | 1,554.0 | 1,554.0 | 1,182,900 |
| 2023/11/30 | 1,550.0 | 1,561.0 | 1,520.0 | 1,546.0 | 1,546.0 | 2,051,600 |
| 2023/11/29 | 1,495.0 | 1,522.0 | 1,486.0 | 1,515.0 | 1,515.0 | 1,735,800 |
| 2023/11/28 | 1,474.0 | 1,477.0 | 1,418.0 | 1,470.0 | 1,470.0 | 1,028,900 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓａｎｓａｎの取引履歴を振り返りませんか？
Ｓａｎｓａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
