399円
Ｗｅｌｂｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/26 | 16,000.0 | 16,490.0 | 15,410.0 | 15,590.0 | 3,897.5 | 3,700 |
| 2019/06/25 | 16,170.0 | 16,170.0 | 14,260.0 | 15,960.0 | 3,990.0 | 7,900 |
| 2019/06/24 | 16,430.0 | 17,020.0 | 16,010.0 | 16,170.0 | 4,042.5 | 4,900 |
| 2019/06/21 | 16,110.0 | 16,440.0 | 16,090.0 | 16,430.0 | 4,107.5 | 2,000 |
| 2019/06/20 | 16,070.0 | 16,370.0 | 16,030.0 | 16,260.0 | 4,065.0 | 2,300 |
| 2019/06/19 | 16,950.0 | 16,950.0 | 16,100.0 | 16,410.0 | 4,102.5 | 8,500 |
| 2019/06/18 | 18,110.0 | 18,110.0 | 16,200.0 | 16,550.0 | 4,137.5 | 17,600 |
| 2019/06/17 | 18,700.0 | 18,700.0 | 18,190.0 | 18,400.0 | 4,600.0 | 700 |
| 2019/06/14 | 18,950.0 | 18,950.0 | 18,600.0 | 18,700.0 | 4,675.0 | 3,300 |
| 2019/06/13 | 18,090.0 | 18,910.0 | 18,010.0 | 18,740.0 | 4,685.0 | 5,600 |
| 2019/06/12 | 20,000.0 | 20,000.0 | 18,130.0 | 18,490.0 | 4,622.5 | 10,900 |
| 2019/06/11 | 19,440.0 | 20,000.0 | 19,440.0 | 20,000.0 | 5,000.0 | 7,000 |
| 2019/06/10 | 19,450.0 | 19,500.0 | 18,810.0 | 19,440.0 | 4,860.0 | 8,200 |
| 2019/06/07 | 18,080.0 | 19,570.0 | 17,890.0 | 19,570.0 | 4,892.5 | 20,700 |
| 2019/06/06 | 17,700.0 | 18,000.0 | 17,500.0 | 17,810.0 | 4,452.5 | 5,200 |
| 2019/06/05 | 16,740.0 | 17,500.0 | 16,740.0 | 17,300.0 | 4,325.0 | 3,900 |
| 2019/06/04 | 16,340.0 | 16,740.0 | 16,340.0 | 16,740.0 | 4,185.0 | 200 |
| 2019/06/03 | 16,590.0 | 16,700.0 | 16,000.0 | 16,340.0 | 4,085.0 | 3,300 |
| 2019/05/31 | 17,690.0 | 18,150.0 | 16,440.0 | 16,990.0 | 4,247.5 | 13,200 |
| 2019/05/30 | 17,060.0 | 17,600.0 | 16,660.0 | 17,600.0 | 4,400.0 | 6,500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｗｅｌｂｙの取引履歴を振り返りませんか？
Ｗｅｌｂｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
