1,461円
ミヨシ油脂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 1,317.0 | 1,330.0 | 1,306.0 | 1,311.0 | 1,311.0 | 15,400 |
| 2018/07/03 | 1,327.0 | 1,341.0 | 1,320.0 | 1,323.0 | 1,323.0 | 10,500 |
| 2018/07/02 | 1,347.0 | 1,354.0 | 1,320.0 | 1,325.0 | 1,325.0 | 10,500 |
| 2018/06/29 | 1,368.0 | 1,368.0 | 1,343.0 | 1,346.0 | 1,346.0 | 15,400 |
| 2018/06/28 | 1,352.0 | 1,367.0 | 1,352.0 | 1,367.0 | 1,367.0 | 9,300 |
| 2018/06/27 | 1,363.0 | 1,367.0 | 1,357.0 | 1,358.0 | 1,358.0 | 5,200 |
| 2018/06/26 | 1,365.0 | 1,365.0 | 1,350.0 | 1,356.0 | 1,356.0 | 14,800 |
| 2018/06/25 | 1,390.0 | 1,393.0 | 1,369.0 | 1,370.0 | 1,370.0 | 6,600 |
| 2018/06/22 | 1,392.0 | 1,404.0 | 1,371.0 | 1,390.0 | 1,390.0 | 13,700 |
| 2018/06/21 | 1,419.0 | 1,419.0 | 1,389.0 | 1,391.0 | 1,391.0 | 5,700 |
| 2018/06/20 | 1,401.0 | 1,417.0 | 1,390.0 | 1,417.0 | 1,417.0 | 8,100 |
| 2018/06/19 | 1,406.0 | 1,416.0 | 1,385.0 | 1,405.0 | 1,405.0 | 7,600 |
| 2018/06/18 | 1,445.0 | 1,445.0 | 1,405.0 | 1,411.0 | 1,411.0 | 9,300 |
| 2018/06/15 | 1,443.0 | 1,452.0 | 1,440.0 | 1,445.0 | 1,445.0 | 5,300 |
| 2018/06/14 | 1,441.0 | 1,452.0 | 1,440.0 | 1,448.0 | 1,448.0 | 3,500 |
| 2018/06/13 | 1,442.0 | 1,454.0 | 1,442.0 | 1,452.0 | 1,452.0 | 7,500 |
| 2018/06/12 | 1,442.0 | 1,450.0 | 1,429.0 | 1,450.0 | 1,450.0 | 7,200 |
| 2018/06/11 | 1,441.0 | 1,450.0 | 1,433.0 | 1,446.0 | 1,446.0 | 10,500 |
| 2018/06/08 | 1,440.0 | 1,443.0 | 1,430.0 | 1,443.0 | 1,443.0 | 12,600 |
| 2018/06/07 | 1,435.0 | 1,439.0 | 1,427.0 | 1,439.0 | 1,439.0 | 5,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ミヨシ油脂の取引履歴を振り返りませんか？
ミヨシ油脂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
