1,459円
ミヨシ油脂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/21 | 1,341.0 | 1,343.0 | 1,329.0 | 1,329.0 | 1,329.0 | 9,700 |
| 2024/06/20 | 1,328.0 | 1,341.0 | 1,328.0 | 1,341.0 | 1,341.0 | 6,100 |
| 2024/06/19 | 1,331.0 | 1,339.0 | 1,328.0 | 1,328.0 | 1,328.0 | 6,800 |
| 2024/06/18 | 1,324.0 | 1,341.0 | 1,319.0 | 1,331.0 | 1,331.0 | 18,800 |
| 2024/06/17 | 1,377.0 | 1,378.0 | 1,320.0 | 1,323.0 | 1,323.0 | 57,200 |
| 2024/06/14 | 1,365.0 | 1,382.0 | 1,363.0 | 1,377.0 | 1,377.0 | 8,500 |
| 2024/06/13 | 1,383.0 | 1,390.0 | 1,365.0 | 1,373.0 | 1,373.0 | 12,300 |
| 2024/06/12 | 1,403.0 | 1,403.0 | 1,381.0 | 1,381.0 | 1,381.0 | 6,600 |
| 2024/06/11 | 1,399.0 | 1,415.0 | 1,394.0 | 1,403.0 | 1,403.0 | 14,600 |
| 2024/06/10 | 1,371.0 | 1,401.0 | 1,371.0 | 1,391.0 | 1,391.0 | 18,800 |
| 2024/06/07 | 1,380.0 | 1,386.0 | 1,366.0 | 1,370.0 | 1,370.0 | 16,200 |
| 2024/06/06 | 1,365.0 | 1,385.0 | 1,360.0 | 1,381.0 | 1,381.0 | 15,700 |
| 2024/06/05 | 1,372.0 | 1,375.0 | 1,360.0 | 1,365.0 | 1,365.0 | 8,800 |
| 2024/06/04 | 1,373.0 | 1,373.0 | 1,359.0 | 1,363.0 | 1,363.0 | 13,100 |
| 2024/06/03 | 1,361.0 | 1,380.0 | 1,356.0 | 1,373.0 | 1,373.0 | 19,000 |
| 2024/05/31 | 1,323.0 | 1,350.0 | 1,323.0 | 1,350.0 | 1,350.0 | 24,300 |
| 2024/05/30 | 1,315.0 | 1,326.0 | 1,301.0 | 1,322.0 | 1,322.0 | 31,300 |
| 2024/05/29 | 1,361.0 | 1,361.0 | 1,330.0 | 1,330.0 | 1,330.0 | 21,800 |
| 2024/05/28 | 1,371.0 | 1,379.0 | 1,360.0 | 1,369.0 | 1,369.0 | 13,900 |
| 2024/05/27 | 1,353.0 | 1,371.0 | 1,353.0 | 1,360.0 | 1,360.0 | 14,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ミヨシ油脂の取引履歴を振り返りませんか？
ミヨシ油脂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
