1,767円
ロジザードの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/18 | 1,259.0 | 1,298.0 | 1,259.0 | 1,286.0 | 1,286.0 | 10,600 |
| 2025/02/17 | 1,305.0 | 1,331.0 | 1,250.0 | 1,259.0 | 1,259.0 | 37,200 |
| 2025/02/14 | 1,151.0 | 1,197.0 | 1,150.0 | 1,155.0 | 1,155.0 | 10,900 |
| 2025/02/13 | 1,153.0 | 1,159.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,700 |
| 2025/02/12 | 1,145.0 | 1,155.0 | 1,140.0 | 1,155.0 | 1,155.0 | 6,200 |
| 2025/02/10 | 1,135.0 | 1,148.0 | 1,135.0 | 1,145.0 | 1,145.0 | 500 |
| 2025/02/07 | 1,135.0 | 1,140.0 | 1,131.0 | 1,131.0 | 1,131.0 | 1,100 |
| 2025/02/06 | 1,131.0 | 1,150.0 | 1,131.0 | 1,140.0 | 1,140.0 | 4,600 |
| 2025/02/05 | 1,140.0 | 1,145.0 | 1,127.0 | 1,132.0 | 1,132.0 | 1,400 |
| 2025/02/04 | 1,147.0 | 1,147.0 | 1,131.0 | 1,131.0 | 1,131.0 | 1,900 |
| 2025/02/03 | 1,131.0 | 1,148.0 | 1,130.0 | 1,148.0 | 1,148.0 | 1,400 |
| 2025/01/31 | 1,132.0 | 1,142.0 | 1,132.0 | 1,134.0 | 1,134.0 | 800 |
| 2025/01/30 | 1,130.0 | 1,134.0 | 1,125.0 | 1,132.0 | 1,132.0 | 5,200 |
| 2025/01/29 | 1,141.0 | 1,141.0 | 1,136.0 | 1,136.0 | 1,136.0 | 300 |
| 2025/01/28 | 1,135.0 | 1,135.0 | 1,135.0 | 1,135.0 | 1,135.0 | 400 |
| 2025/01/27 | 1,139.0 | 1,141.0 | 1,130.0 | 1,135.0 | 1,135.0 | 2,900 |
| 2025/01/24 | 1,123.0 | 1,140.0 | 1,123.0 | 1,134.0 | 1,134.0 | 2,200 |
| 2025/01/23 | 1,139.0 | 1,139.0 | 1,124.0 | 1,137.0 | 1,137.0 | 700 |
| 2025/01/22 | 1,140.0 | 1,140.0 | 1,121.0 | 1,137.0 | 1,137.0 | 900 |
| 2025/01/21 | 1,155.0 | 1,159.0 | 1,141.0 | 1,141.0 | 1,141.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ロジザードの取引履歴を振り返りませんか？
ロジザードの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
