2,837円
メルカリの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/20 | 5,600.0 | 5,630.0 | 5,520.0 | 5,560.0 | 5,560.0 | 669,200 |
| 2021/07/19 | 5,790.0 | 5,830.0 | 5,610.0 | 5,610.0 | 5,610.0 | 682,800 |
| 2021/07/16 | 5,770.0 | 5,870.0 | 5,740.0 | 5,820.0 | 5,820.0 | 424,200 |
| 2021/07/15 | 6,020.0 | 6,040.0 | 5,840.0 | 5,850.0 | 5,850.0 | 453,700 |
| 2021/07/14 | 6,020.0 | 6,090.0 | 5,980.0 | 6,020.0 | 6,020.0 | 609,300 |
| 2021/07/13 | 6,070.0 | 6,150.0 | 6,040.0 | 6,090.0 | 6,090.0 | 501,700 |
| 2021/07/12 | 6,080.0 | 6,120.0 | 6,030.0 | 6,100.0 | 6,100.0 | 481,000 |
| 2021/07/09 | 6,000.0 | 6,030.0 | 5,880.0 | 6,030.0 | 6,030.0 | 631,800 |
| 2021/07/08 | 5,860.0 | 6,070.0 | 5,840.0 | 6,030.0 | 6,030.0 | 1,053,300 |
| 2021/07/07 | 5,880.0 | 5,970.0 | 5,810.0 | 5,820.0 | 5,820.0 | 757,900 |
| 2021/07/06 | 5,950.0 | 5,990.0 | 5,830.0 | 5,910.0 | 5,910.0 | 796,200 |
| 2021/07/05 | 6,230.0 | 6,300.0 | 5,890.0 | 5,950.0 | 5,950.0 | 1,383,800 |
| 2021/07/02 | 6,160.0 | 6,260.0 | 6,060.0 | 6,200.0 | 6,200.0 | 1,398,900 |
| 2021/07/01 | 5,970.0 | 6,060.0 | 5,930.0 | 6,060.0 | 6,060.0 | 1,009,200 |
| 2021/06/30 | 5,890.0 | 6,060.0 | 5,850.0 | 5,900.0 | 5,900.0 | 1,308,700 |
| 2021/06/29 | 5,890.0 | 5,950.0 | 5,720.0 | 5,930.0 | 5,930.0 | 1,919,900 |
| 2021/06/28 | 5,980.0 | 6,110.0 | 5,950.0 | 6,030.0 | 6,030.0 | 1,515,200 |
| 2021/06/25 | 5,620.0 | 5,970.0 | 5,610.0 | 5,960.0 | 5,960.0 | 2,637,500 |
| 2021/06/24 | 5,590.0 | 5,840.0 | 5,470.0 | 5,630.0 | 5,630.0 | 4,252,300 |
| 2021/06/23 | 5,220.0 | 5,220.0 | 5,120.0 | 5,190.0 | 5,190.0 | 583,400 |
おすすめ条件でスクリーニングされた銘柄を見る
メルカリの取引履歴を振り返りませんか？
メルカリの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
