2,872円
メルカリの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/15 | 6,930.0 | 7,100.0 | 6,880.0 | 7,100.0 | 7,100.0 | 1,004,900 |
| 2021/11/12 | 6,850.0 | 6,930.0 | 6,790.0 | 6,840.0 | 6,840.0 | 545,400 |
| 2021/11/11 | 6,650.0 | 6,800.0 | 6,580.0 | 6,800.0 | 6,800.0 | 535,500 |
| 2021/11/10 | 6,890.0 | 6,900.0 | 6,680.0 | 6,750.0 | 6,750.0 | 1,088,800 |
| 2021/11/09 | 6,950.0 | 7,080.0 | 6,860.0 | 6,860.0 | 6,860.0 | 1,000,400 |
| 2021/11/08 | 7,100.0 | 7,100.0 | 6,800.0 | 6,850.0 | 6,850.0 | 1,295,900 |
| 2021/11/05 | 7,040.0 | 7,100.0 | 6,960.0 | 7,010.0 | 7,010.0 | 1,039,100 |
| 2021/11/04 | 6,860.0 | 7,120.0 | 6,850.0 | 6,960.0 | 6,960.0 | 1,593,700 |
| 2021/11/02 | 6,580.0 | 6,810.0 | 6,530.0 | 6,760.0 | 6,760.0 | 1,565,100 |
| 2021/11/01 | 6,070.0 | 6,710.0 | 6,000.0 | 6,620.0 | 6,620.0 | 3,288,400 |
| 2021/10/29 | 6,390.0 | 6,410.0 | 6,130.0 | 6,150.0 | 6,150.0 | 1,454,100 |
| 2021/10/28 | 6,290.0 | 6,390.0 | 6,150.0 | 6,370.0 | 6,370.0 | 976,000 |
| 2021/10/27 | 6,410.0 | 6,490.0 | 6,250.0 | 6,320.0 | 6,320.0 | 1,269,600 |
| 2021/10/26 | 6,570.0 | 6,620.0 | 6,450.0 | 6,500.0 | 6,500.0 | 1,221,300 |
| 2021/10/25 | 6,660.0 | 6,740.0 | 6,360.0 | 6,500.0 | 6,500.0 | 1,971,500 |
| 2021/10/22 | 6,890.0 | 6,890.0 | 6,670.0 | 6,710.0 | 6,710.0 | 1,026,100 |
| 2021/10/21 | 6,780.0 | 6,920.0 | 6,710.0 | 6,790.0 | 6,790.0 | 875,000 |
| 2021/10/20 | 6,860.0 | 6,950.0 | 6,700.0 | 6,900.0 | 6,900.0 | 1,407,300 |
| 2021/10/19 | 6,680.0 | 6,980.0 | 6,650.0 | 6,950.0 | 6,950.0 | 1,994,400 |
| 2021/10/18 | 6,580.0 | 6,660.0 | 6,490.0 | 6,510.0 | 6,510.0 | 830,600 |
おすすめ条件でスクリーニングされた銘柄を見る
メルカリの取引履歴を振り返りませんか？
メルカリの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
