9,506円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/13 | 18,340.0 | 18,350.0 | 18,340.0 | 18,350.0 | 18,350.0 | 500 |
| 2025/02/12 | 18,200.0 | 18,300.0 | 18,200.0 | 18,300.0 | 18,300.0 | 900 |
| 2025/02/10 | 18,150.0 | 18,190.0 | 18,150.0 | 18,190.0 | 18,190.0 | 200 |
| 2025/02/06 | 18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 100 |
| 2025/01/29 | 18,190.0 | 18,190.0 | 18,190.0 | 18,190.0 | 18,190.0 | 100 |
| 2025/01/28 | 18,350.0 | 18,350.0 | 18,350.0 | 18,350.0 | 18,350.0 | 100 |
| 2025/01/27 | 18,350.0 | 18,350.0 | 18,350.0 | 18,350.0 | 18,350.0 | 100 |
| 2025/01/22 | 18,350.0 | 18,360.0 | 18,350.0 | 18,360.0 | 18,360.0 | 200 |
| 2025/01/16 | 18,350.0 | 18,350.0 | 18,350.0 | 18,350.0 | 18,350.0 | 200 |
| 2025/01/15 | 18,380.0 | 18,490.0 | 18,380.0 | 18,490.0 | 18,490.0 | 400 |
| 2025/01/14 | 18,380.0 | 18,380.0 | 18,380.0 | 18,380.0 | 18,380.0 | 100 |
| 2025/01/10 | 18,310.0 | 18,310.0 | 18,310.0 | 18,310.0 | 18,310.0 | 100 |
| 2025/01/09 | 18,390.0 | 18,390.0 | 18,390.0 | 18,390.0 | 18,390.0 | 100 |
| 2025/01/08 | 18,450.0 | 18,450.0 | 18,450.0 | 18,450.0 | 18,450.0 | 100 |
| 2025/01/06 | 18,390.0 | 18,400.0 | 18,390.0 | 18,400.0 | 18,400.0 | 300 |
| 2024/12/30 | 18,440.0 | 18,440.0 | 18,380.0 | 18,380.0 | 18,380.0 | 300 |
| 2024/12/27 | 18,310.0 | 18,310.0 | 18,220.0 | 18,220.0 | 18,220.0 | 300 |
| 2024/12/26 | 18,350.0 | 18,350.0 | 18,210.0 | 18,210.0 | 18,210.0 | 300 |
| 2024/12/25 | 18,120.0 | 18,260.0 | 18,120.0 | 18,260.0 | 18,260.0 | 200 |
| 2024/12/24 | 18,490.0 | 18,490.0 | 18,310.0 | 18,480.0 | 18,480.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
