---円
Ｅストアーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/03 | 1,210.0 | 1,211.0 | 1,187.0 | 1,197.0 | 1,197.0 | 11,700 |
| 2023/06/30 | 1,171.0 | 1,231.0 | 1,147.0 | 1,198.0 | 1,198.0 | 46,800 |
| 2023/06/29 | 1,150.0 | 1,170.0 | 1,145.0 | 1,170.0 | 1,170.0 | 11,000 |
| 2023/06/28 | 1,152.0 | 1,152.0 | 1,147.0 | 1,148.0 | 1,148.0 | 2,700 |
| 2023/06/27 | 1,155.0 | 1,155.0 | 1,146.0 | 1,152.0 | 1,152.0 | 3,000 |
| 2023/06/26 | 1,151.0 | 1,151.0 | 1,145.0 | 1,149.0 | 1,149.0 | 3,400 |
| 2023/06/23 | 1,157.0 | 1,164.0 | 1,142.0 | 1,150.0 | 1,150.0 | 9,600 |
| 2023/06/22 | 1,162.0 | 1,163.0 | 1,152.0 | 1,157.0 | 1,157.0 | 9,400 |
| 2023/06/21 | 1,163.0 | 1,168.0 | 1,159.0 | 1,162.0 | 1,162.0 | 7,800 |
| 2023/06/20 | 1,160.0 | 1,168.0 | 1,160.0 | 1,163.0 | 1,163.0 | 5,700 |
| 2023/06/19 | 1,144.0 | 1,160.0 | 1,142.0 | 1,160.0 | 1,160.0 | 10,000 |
| 2023/06/16 | 1,146.0 | 1,148.0 | 1,138.0 | 1,143.0 | 1,143.0 | 10,100 |
| 2023/06/15 | 1,150.0 | 1,152.0 | 1,146.0 | 1,146.0 | 1,146.0 | 5,000 |
| 2023/06/14 | 1,156.0 | 1,156.0 | 1,148.0 | 1,149.0 | 1,149.0 | 7,200 |
| 2023/06/13 | 1,153.0 | 1,154.0 | 1,148.0 | 1,150.0 | 1,150.0 | 6,400 |
| 2023/06/12 | 1,155.0 | 1,156.0 | 1,145.0 | 1,148.0 | 1,148.0 | 9,700 |
| 2023/06/09 | 1,156.0 | 1,161.0 | 1,151.0 | 1,155.0 | 1,155.0 | 5,400 |
| 2023/06/08 | 1,159.0 | 1,161.0 | 1,151.0 | 1,155.0 | 1,155.0 | 5,200 |
| 2023/06/07 | 1,163.0 | 1,172.0 | 1,148.0 | 1,156.0 | 1,156.0 | 14,100 |
| 2023/06/06 | 1,165.0 | 1,172.0 | 1,163.0 | 1,166.0 | 1,166.0 | 5,900 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｅストアーの取引履歴を振り返りませんか？
Ｅストアーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
