768円
ＴＨＥＣＯＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/23 | 990.0 | 990.0 | 954.0 | 970.0 | 970.0 | 13,700 |
| 2022/12/22 | 1,009.0 | 1,009.0 | 988.0 | 994.0 | 994.0 | 9,700 |
| 2022/12/21 | 1,020.0 | 1,026.0 | 1,011.0 | 1,020.0 | 1,020.0 | 8,600 |
| 2022/12/20 | 1,090.0 | 1,090.0 | 988.0 | 1,006.0 | 1,006.0 | 23,400 |
| 2022/12/19 | 1,109.0 | 1,118.0 | 1,090.0 | 1,090.0 | 1,090.0 | 14,000 |
| 2022/12/16 | 1,127.0 | 1,136.0 | 1,115.0 | 1,131.0 | 1,131.0 | 14,100 |
| 2022/12/15 | 1,136.0 | 1,140.0 | 1,126.0 | 1,136.0 | 1,136.0 | 3,600 |
| 2022/12/14 | 1,124.0 | 1,150.0 | 1,124.0 | 1,136.0 | 1,136.0 | 6,900 |
| 2022/12/13 | 1,188.0 | 1,194.0 | 1,122.0 | 1,135.0 | 1,135.0 | 23,500 |
| 2022/12/12 | 1,200.0 | 1,205.0 | 1,181.0 | 1,185.0 | 1,185.0 | 6,700 |
| 2022/12/09 | 1,180.0 | 1,199.0 | 1,180.0 | 1,194.0 | 1,194.0 | 4,700 |
| 2022/12/08 | 1,183.0 | 1,195.0 | 1,181.0 | 1,183.0 | 1,183.0 | 3,300 |
| 2022/12/07 | 1,179.0 | 1,197.0 | 1,173.0 | 1,180.0 | 1,180.0 | 8,700 |
| 2022/12/06 | 1,244.0 | 1,244.0 | 1,173.0 | 1,186.0 | 1,186.0 | 25,900 |
| 2022/12/05 | 1,274.0 | 1,274.0 | 1,245.0 | 1,255.0 | 1,255.0 | 5,100 |
| 2022/12/02 | 1,260.0 | 1,276.0 | 1,240.0 | 1,263.0 | 1,263.0 | 7,500 |
| 2022/12/01 | 1,295.0 | 1,295.0 | 1,260.0 | 1,270.0 | 1,270.0 | 9,700 |
| 2022/11/30 | 1,270.0 | 1,284.0 | 1,266.0 | 1,278.0 | 1,278.0 | 8,400 |
| 2022/11/29 | 1,266.0 | 1,271.0 | 1,257.0 | 1,265.0 | 1,265.0 | 16,500 |
| 2022/11/28 | 1,254.0 | 1,299.0 | 1,234.0 | 1,274.0 | 1,274.0 | 29,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＨＥＣＯＯの取引履歴を振り返りませんか？
ＴＨＥＣＯＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
