1,474円
恵和の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 1,122.0 | 1,133.0 | 1,115.0 | 1,133.0 | 1,133.0 | 87,200 |
| 2025/09/04 | 1,116.0 | 1,131.0 | 1,104.0 | 1,126.0 | 1,126.0 | 89,700 |
| 2025/09/03 | 1,109.0 | 1,124.0 | 1,103.0 | 1,116.0 | 1,116.0 | 89,000 |
| 2025/09/02 | 1,109.0 | 1,123.0 | 1,108.0 | 1,109.0 | 1,109.0 | 58,200 |
| 2025/09/01 | 1,107.0 | 1,111.0 | 1,098.0 | 1,107.0 | 1,107.0 | 69,500 |
| 2025/08/29 | 1,100.0 | 1,116.0 | 1,100.0 | 1,112.0 | 1,112.0 | 40,900 |
| 2025/08/28 | 1,105.0 | 1,107.0 | 1,098.0 | 1,098.0 | 1,098.0 | 70,400 |
| 2025/08/27 | 1,106.0 | 1,112.0 | 1,100.0 | 1,104.0 | 1,104.0 | 138,300 |
| 2025/08/26 | 1,122.0 | 1,122.0 | 1,106.0 | 1,114.0 | 1,114.0 | 66,000 |
| 2025/08/25 | 1,127.0 | 1,132.0 | 1,119.0 | 1,119.0 | 1,119.0 | 74,700 |
| 2025/08/22 | 1,114.0 | 1,123.0 | 1,105.0 | 1,114.0 | 1,114.0 | 68,600 |
| 2025/08/21 | 1,122.0 | 1,122.0 | 1,111.0 | 1,114.0 | 1,114.0 | 79,900 |
| 2025/08/20 | 1,123.0 | 1,125.0 | 1,111.0 | 1,112.0 | 1,112.0 | 127,000 |
| 2025/08/19 | 1,145.0 | 1,145.0 | 1,123.0 | 1,129.0 | 1,129.0 | 184,300 |
| 2025/08/18 | 1,135.0 | 1,154.0 | 1,128.0 | 1,146.0 | 1,146.0 | 196,800 |
| 2025/08/15 | 1,210.0 | 1,220.0 | 1,130.0 | 1,132.0 | 1,132.0 | 555,500 |
| 2025/08/14 | 1,278.0 | 1,281.0 | 1,241.0 | 1,246.0 | 1,246.0 | 131,300 |
| 2025/08/13 | 1,261.0 | 1,272.0 | 1,255.0 | 1,270.0 | 1,270.0 | 108,400 |
| 2025/08/12 | 1,264.0 | 1,273.0 | 1,253.0 | 1,261.0 | 1,261.0 | 127,000 |
| 2025/08/08 | 1,220.0 | 1,260.0 | 1,215.0 | 1,255.0 | 1,255.0 | 171,400 |
おすすめ条件でスクリーニングされた銘柄を見る
恵和の取引履歴を振り返りませんか？
恵和の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
