1,476円
恵和の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/07 | 1,600.0 | 1,601.0 | 1,583.0 | 1,596.0 | 1,596.0 | 116,200 |
| 2023/02/06 | 1,597.0 | 1,618.0 | 1,592.0 | 1,598.0 | 1,598.0 | 227,300 |
| 2023/02/03 | 1,569.0 | 1,612.0 | 1,567.0 | 1,580.0 | 1,580.0 | 194,300 |
| 2023/02/02 | 1,577.0 | 1,591.0 | 1,556.0 | 1,569.0 | 1,569.0 | 190,800 |
| 2023/02/01 | 1,585.0 | 1,604.0 | 1,573.0 | 1,574.0 | 1,574.0 | 145,800 |
| 2023/01/31 | 1,580.0 | 1,602.0 | 1,568.0 | 1,585.0 | 1,585.0 | 135,400 |
| 2023/01/30 | 1,575.0 | 1,597.0 | 1,565.0 | 1,585.0 | 1,585.0 | 146,900 |
| 2023/01/27 | 1,597.0 | 1,599.0 | 1,573.0 | 1,577.0 | 1,577.0 | 121,700 |
| 2023/01/26 | 1,610.0 | 1,610.0 | 1,569.0 | 1,597.0 | 1,597.0 | 145,100 |
| 2023/01/25 | 1,602.0 | 1,620.0 | 1,591.0 | 1,603.0 | 1,603.0 | 138,000 |
| 2023/01/24 | 1,589.0 | 1,606.0 | 1,576.0 | 1,606.0 | 1,606.0 | 194,900 |
| 2023/01/23 | 1,568.0 | 1,580.0 | 1,552.0 | 1,574.0 | 1,574.0 | 120,200 |
| 2023/01/20 | 1,504.0 | 1,556.0 | 1,500.0 | 1,546.0 | 1,546.0 | 154,700 |
| 2023/01/19 | 1,517.0 | 1,532.0 | 1,498.0 | 1,509.0 | 1,509.0 | 137,200 |
| 2023/01/18 | 1,533.0 | 1,567.0 | 1,511.0 | 1,546.0 | 1,546.0 | 157,500 |
| 2023/01/17 | 1,513.0 | 1,544.0 | 1,513.0 | 1,523.0 | 1,523.0 | 128,700 |
| 2023/01/16 | 1,511.0 | 1,521.0 | 1,491.0 | 1,517.0 | 1,517.0 | 156,600 |
| 2023/01/13 | 1,560.0 | 1,578.0 | 1,539.0 | 1,540.0 | 1,540.0 | 194,300 |
| 2023/01/12 | 1,571.0 | 1,588.0 | 1,547.0 | 1,561.0 | 1,561.0 | 168,200 |
| 2023/01/11 | 1,529.0 | 1,574.0 | 1,529.0 | 1,574.0 | 1,574.0 | 186,400 |
おすすめ条件でスクリーニングされた銘柄を見る
恵和の取引履歴を振り返りませんか？
恵和の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
