12,344円
ビジョナルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/08 | 10,070.0 | 10,230.0 | 9,890.0 | 10,130.0 | 10,130.0 | 184,900 |
| 2022/12/07 | 9,850.0 | 10,010.0 | 9,730.0 | 9,920.0 | 9,920.0 | 199,000 |
| 2022/12/06 | 10,500.0 | 10,500.0 | 10,010.0 | 10,110.0 | 10,110.0 | 246,500 |
| 2022/12/05 | 11,000.0 | 11,000.0 | 10,610.0 | 10,770.0 | 10,770.0 | 98,200 |
| 2022/12/02 | 11,280.0 | 11,390.0 | 10,780.0 | 10,880.0 | 10,880.0 | 255,800 |
| 2022/12/01 | 10,660.0 | 11,140.0 | 10,580.0 | 11,000.0 | 11,000.0 | 452,100 |
| 2022/11/30 | 9,910.0 | 10,330.0 | 9,890.0 | 10,270.0 | 10,270.0 | 394,800 |
| 2022/11/29 | 9,840.0 | 10,100.0 | 9,690.0 | 10,080.0 | 10,080.0 | 167,100 |
| 2022/11/28 | 9,950.0 | 10,270.0 | 9,930.0 | 9,970.0 | 9,970.0 | 131,600 |
| 2022/11/25 | 9,950.0 | 10,050.0 | 9,810.0 | 9,950.0 | 9,950.0 | 112,900 |
| 2022/11/24 | 9,840.0 | 10,030.0 | 9,660.0 | 9,860.0 | 9,860.0 | 195,600 |
| 2022/11/22 | 9,990.0 | 10,060.0 | 9,710.0 | 9,740.0 | 9,740.0 | 151,200 |
| 2022/11/21 | 9,800.0 | 9,980.0 | 9,760.0 | 9,980.0 | 9,980.0 | 138,100 |
| 2022/11/18 | 10,020.0 | 10,080.0 | 9,680.0 | 9,720.0 | 9,720.0 | 297,800 |
| 2022/11/17 | 9,800.0 | 10,120.0 | 9,560.0 | 10,010.0 | 10,010.0 | 370,300 |
| 2022/11/16 | 10,210.0 | 10,330.0 | 9,970.0 | 10,100.0 | 10,100.0 | 258,400 |
| 2022/11/15 | 10,320.0 | 10,320.0 | 9,910.0 | 9,980.0 | 9,980.0 | 310,100 |
| 2022/11/14 | 10,760.0 | 10,810.0 | 10,470.0 | 10,510.0 | 10,510.0 | 211,700 |
| 2022/11/11 | 10,760.0 | 11,040.0 | 10,470.0 | 10,520.0 | 10,520.0 | 439,800 |
| 2022/11/10 | 10,520.0 | 10,530.0 | 10,260.0 | 10,270.0 | 10,270.0 | 88,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ビジョナルの取引履歴を振り返りませんか？
ビジョナルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
