---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/17 | 6,100.0 | 6,210.0 | 5,780.0 | 5,880.0 | 5,880.0 | 55,800 |
| 2021/06/16 | 5,790.0 | 6,170.0 | 5,560.0 | 6,100.0 | 6,100.0 | 75,100 |
| 2021/06/15 | 5,850.0 | 6,000.0 | 5,750.0 | 5,830.0 | 5,830.0 | 41,000 |
| 2021/06/14 | 5,540.0 | 5,850.0 | 5,220.0 | 5,750.0 | 5,750.0 | 39,700 |
| 2021/06/11 | 5,830.0 | 5,830.0 | 5,530.0 | 5,640.0 | 5,640.0 | 26,600 |
| 2021/06/10 | 5,500.0 | 6,000.0 | 5,400.0 | 5,930.0 | 5,930.0 | 53,600 |
| 2021/06/09 | 5,250.0 | 5,480.0 | 5,170.0 | 5,410.0 | 5,410.0 | 24,100 |
| 2021/06/08 | 5,200.0 | 5,400.0 | 5,060.0 | 5,150.0 | 5,150.0 | 47,900 |
| 2021/06/07 | 5,870.0 | 5,870.0 | 5,080.0 | 5,100.0 | 5,100.0 | 87,900 |
| 2021/06/04 | 5,690.0 | 6,120.0 | 5,650.0 | 5,970.0 | 5,970.0 | 116,000 |
| 2021/06/03 | 5,580.0 | 5,590.0 | 5,400.0 | 5,560.0 | 5,560.0 | 25,800 |
| 2021/06/02 | 5,100.0 | 5,640.0 | 5,060.0 | 5,580.0 | 5,580.0 | 57,500 |
| 2021/06/01 | 5,230.0 | 5,260.0 | 5,070.0 | 5,170.0 | 5,170.0 | 19,500 |
| 2021/05/31 | 4,955.0 | 5,240.0 | 4,955.0 | 5,230.0 | 5,230.0 | 38,300 |
| 2021/05/28 | 5,060.0 | 5,140.0 | 4,780.0 | 4,815.0 | 4,815.0 | 30,000 |
| 2021/05/27 | 4,940.0 | 5,160.0 | 4,845.0 | 4,990.0 | 4,990.0 | 50,000 |
| 2021/05/26 | 4,585.0 | 5,050.0 | 4,490.0 | 4,880.0 | 4,880.0 | 69,100 |
| 2021/05/25 | 4,440.0 | 4,595.0 | 4,290.0 | 4,530.0 | 4,530.0 | 25,200 |
| 2021/05/24 | 4,460.0 | 4,460.0 | 4,220.0 | 4,370.0 | 4,370.0 | 28,300 |
| 2021/05/21 | 4,300.0 | 4,540.0 | 4,210.0 | 4,460.0 | 4,460.0 | 71,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
