---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/11 | 5,470.0 | 5,590.0 | 5,470.0 | 5,520.0 | 5,520.0 | 2,400 |
| 2021/11/10 | 5,700.0 | 5,710.0 | 5,460.0 | 5,470.0 | 5,470.0 | 10,200 |
| 2021/11/09 | 5,880.0 | 6,000.0 | 5,610.0 | 5,640.0 | 5,640.0 | 14,000 |
| 2021/11/08 | 6,050.0 | 6,100.0 | 5,770.0 | 5,980.0 | 5,980.0 | 7,300 |
| 2021/11/05 | 5,960.0 | 5,980.0 | 5,830.0 | 5,940.0 | 5,940.0 | 10,000 |
| 2021/11/04 | 6,000.0 | 6,000.0 | 5,710.0 | 5,860.0 | 5,860.0 | 19,300 |
| 2021/11/02 | 5,940.0 | 6,170.0 | 5,890.0 | 5,970.0 | 5,970.0 | 19,100 |
| 2021/11/01 | 6,130.0 | 6,130.0 | 5,860.0 | 5,940.0 | 5,940.0 | 10,300 |
| 2021/10/29 | 5,930.0 | 6,150.0 | 5,730.0 | 5,930.0 | 5,930.0 | 32,900 |
| 2021/10/28 | 5,700.0 | 6,020.0 | 5,650.0 | 5,930.0 | 5,930.0 | 39,900 |
| 2021/10/27 | 5,810.0 | 5,810.0 | 5,320.0 | 5,650.0 | 5,650.0 | 26,000 |
| 2021/10/26 | 5,670.0 | 5,820.0 | 5,570.0 | 5,710.0 | 5,710.0 | 11,800 |
| 2021/10/25 | 5,400.0 | 5,700.0 | 5,230.0 | 5,510.0 | 5,510.0 | 9,100 |
| 2021/10/22 | 5,580.0 | 5,630.0 | 5,470.0 | 5,540.0 | 5,540.0 | 15,400 |
| 2021/10/21 | 5,550.0 | 5,730.0 | 5,450.0 | 5,580.0 | 5,580.0 | 15,800 |
| 2021/10/20 | 5,830.0 | 5,860.0 | 5,550.0 | 5,560.0 | 5,560.0 | 20,600 |
| 2021/10/19 | 5,770.0 | 5,930.0 | 5,770.0 | 5,890.0 | 5,890.0 | 14,400 |
| 2021/10/18 | 5,950.0 | 5,980.0 | 5,770.0 | 5,870.0 | 5,870.0 | 20,100 |
| 2021/10/15 | 5,780.0 | 5,980.0 | 5,740.0 | 5,850.0 | 5,850.0 | 25,100 |
| 2021/10/14 | 5,600.0 | 5,800.0 | 5,490.0 | 5,710.0 | 5,710.0 | 27,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
