---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/06 | 1,350.0 | 1,350.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,400 |
| 2025/08/05 | 1,372.0 | 1,388.0 | 1,352.0 | 1,352.0 | 1,352.0 | 3,100 |
| 2025/08/04 | 1,386.0 | 1,386.0 | 1,328.0 | 1,379.0 | 1,379.0 | 3,100 |
| 2025/08/01 | 1,399.0 | 1,399.0 | 1,389.0 | 1,399.0 | 1,399.0 | 700 |
| 2025/07/31 | 1,379.0 | 1,398.0 | 1,379.0 | 1,397.0 | 1,397.0 | 1,000 |
| 2025/07/30 | 1,382.0 | 1,382.0 | 1,379.0 | 1,379.0 | 1,379.0 | 300 |
| 2025/07/29 | 1,400.0 | 1,400.0 | 1,378.0 | 1,395.0 | 1,395.0 | 1,500 |
| 2025/07/28 | 1,398.0 | 1,419.0 | 1,380.0 | 1,400.0 | 1,400.0 | 8,000 |
| 2025/07/25 | 1,381.0 | 1,381.0 | 1,360.0 | 1,368.0 | 1,368.0 | 1,700 |
| 2025/07/24 | 1,345.0 | 1,362.0 | 1,326.0 | 1,351.0 | 1,351.0 | 800 |
| 2025/07/23 | 1,360.0 | 1,360.0 | 1,338.0 | 1,338.0 | 1,338.0 | 1,500 |
| 2025/07/22 | 1,398.0 | 1,398.0 | 1,370.0 | 1,371.0 | 1,371.0 | 1,500 |
| 2025/07/18 | 1,350.0 | 1,375.0 | 1,350.0 | 1,375.0 | 1,375.0 | 1,400 |
| 2025/07/17 | 1,382.0 | 1,382.0 | 1,346.0 | 1,351.0 | 1,351.0 | 600 |
| 2025/07/16 | 1,350.0 | 1,395.0 | 1,350.0 | 1,395.0 | 1,395.0 | 1,000 |
| 2025/07/15 | 1,345.0 | 1,353.0 | 1,285.0 | 1,353.0 | 1,353.0 | 3,800 |
| 2025/07/14 | 1,362.0 | 1,362.0 | 1,301.0 | 1,345.0 | 1,345.0 | 2,100 |
| 2025/07/11 | 1,340.0 | 1,382.0 | 1,340.0 | 1,362.0 | 1,362.0 | 3,100 |
| 2025/07/10 | 1,332.0 | 1,345.0 | 1,327.0 | 1,339.0 | 1,339.0 | 700 |
| 2025/07/09 | 1,350.0 | 1,369.0 | 1,336.0 | 1,336.0 | 1,336.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
