---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 1,122.0 | 1,141.0 | 1,119.0 | 1,137.0 | 1,137.0 | 1,400 |
| 2024/10/10 | 1,117.0 | 1,121.0 | 1,103.0 | 1,121.0 | 1,121.0 | 1,000 |
| 2024/10/09 | 1,117.0 | 1,123.0 | 1,110.0 | 1,123.0 | 1,123.0 | 600 |
| 2024/10/08 | 1,130.0 | 1,130.0 | 1,108.0 | 1,120.0 | 1,120.0 | 1,800 |
| 2024/10/07 | 1,151.0 | 1,151.0 | 1,127.0 | 1,138.0 | 1,138.0 | 2,500 |
| 2024/10/04 | 1,130.0 | 1,144.0 | 1,130.0 | 1,144.0 | 1,144.0 | 1,000 |
| 2024/10/03 | 1,145.0 | 1,150.0 | 1,128.0 | 1,129.0 | 1,129.0 | 900 |
| 2024/10/02 | 1,167.0 | 1,167.0 | 1,130.0 | 1,130.0 | 1,130.0 | 900 |
| 2024/10/01 | 1,144.0 | 1,144.0 | 1,137.0 | 1,137.0 | 1,137.0 | 1,800 |
| 2024/09/30 | 1,146.0 | 1,159.0 | 1,125.0 | 1,132.0 | 1,132.0 | 2,000 |
| 2024/09/27 | 1,181.0 | 1,196.0 | 1,127.0 | 1,180.0 | 1,180.0 | 1,600 |
| 2024/09/26 | 1,192.0 | 1,192.0 | 1,162.0 | 1,182.0 | 1,182.0 | 2,100 |
| 2024/09/25 | 1,199.0 | 1,199.0 | 1,155.0 | 1,192.0 | 1,192.0 | 5,000 |
| 2024/09/24 | 1,161.0 | 1,179.0 | 1,156.0 | 1,179.0 | 1,179.0 | 1,300 |
| 2024/09/20 | 1,135.0 | 1,140.0 | 1,135.0 | 1,140.0 | 1,140.0 | 400 |
| 2024/09/19 | 1,133.0 | 1,138.0 | 1,126.0 | 1,133.0 | 1,133.0 | 700 |
| 2024/09/18 | 1,113.0 | 1,125.0 | 1,110.0 | 1,125.0 | 1,125.0 | 1,900 |
| 2024/09/17 | 1,129.0 | 1,129.0 | 1,099.0 | 1,105.0 | 1,105.0 | 2,300 |
| 2024/09/13 | 1,081.0 | 1,130.0 | 1,081.0 | 1,094.0 | 1,094.0 | 3,300 |
| 2024/09/12 | 1,100.0 | 1,121.0 | 1,081.0 | 1,081.0 | 1,081.0 | 3,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
