1,907円
日本触媒の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/13 | 6,090.0 | 6,170.0 | 6,060.0 | 6,120.0 | 1,530.0 | 124,700 |
| 2021/01/12 | 5,900.0 | 6,050.0 | 5,870.0 | 6,050.0 | 1,512.5 | 154,400 |
| 2021/01/08 | 5,930.0 | 6,060.0 | 5,910.0 | 6,000.0 | 1,500.0 | 114,500 |
| 2021/01/07 | 5,850.0 | 5,970.0 | 5,820.0 | 5,950.0 | 1,487.5 | 149,300 |
| 2021/01/06 | 5,790.0 | 5,800.0 | 5,730.0 | 5,780.0 | 1,445.0 | 76,300 |
| 2021/01/05 | 5,760.0 | 5,830.0 | 5,710.0 | 5,790.0 | 1,447.5 | 56,200 |
| 2021/01/04 | 5,820.0 | 5,850.0 | 5,710.0 | 5,800.0 | 1,450.0 | 63,000 |
| 2020/12/30 | 5,860.0 | 5,860.0 | 5,750.0 | 5,780.0 | 1,445.0 | 63,800 |
| 2020/12/29 | 5,810.0 | 5,850.0 | 5,790.0 | 5,850.0 | 1,462.5 | 80,000 |
| 2020/12/28 | 5,740.0 | 5,790.0 | 5,720.0 | 5,760.0 | 1,440.0 | 96,800 |
| 2020/12/25 | 5,820.0 | 5,820.0 | 5,700.0 | 5,750.0 | 1,437.5 | 105,100 |
| 2020/12/24 | 5,640.0 | 5,800.0 | 5,620.0 | 5,760.0 | 1,440.0 | 100,900 |
| 2020/12/23 | 5,610.0 | 5,630.0 | 5,540.0 | 5,630.0 | 1,407.5 | 157,400 |
| 2020/12/22 | 5,650.0 | 5,700.0 | 5,630.0 | 5,630.0 | 1,407.5 | 115,600 |
| 2020/12/21 | 5,640.0 | 5,720.0 | 5,620.0 | 5,710.0 | 1,427.5 | 117,800 |
| 2020/12/18 | 5,510.0 | 5,620.0 | 5,500.0 | 5,600.0 | 1,400.0 | 123,300 |
| 2020/12/17 | 5,540.0 | 5,580.0 | 5,480.0 | 5,530.0 | 1,382.5 | 120,600 |
| 2020/12/16 | 5,610.0 | 5,630.0 | 5,560.0 | 5,580.0 | 1,395.0 | 51,900 |
| 2020/12/15 | 5,540.0 | 5,640.0 | 5,530.0 | 5,600.0 | 1,400.0 | 85,800 |
| 2020/12/14 | 5,500.0 | 5,570.0 | 5,480.0 | 5,540.0 | 1,385.0 | 94,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本触媒の取引履歴を振り返りませんか？
日本触媒の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
