1,848円
日本触媒の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/10 | 5,590.0 | 5,590.0 | 5,520.0 | 5,580.0 | 1,395.0 | 94,300 |
| 2021/06/09 | 5,530.0 | 5,560.0 | 5,490.0 | 5,490.0 | 1,372.5 | 60,600 |
| 2021/06/08 | 5,550.0 | 5,560.0 | 5,450.0 | 5,460.0 | 1,365.0 | 153,900 |
| 2021/06/07 | 5,580.0 | 5,620.0 | 5,540.0 | 5,570.0 | 1,392.5 | 86,000 |
| 2021/06/04 | 5,570.0 | 5,570.0 | 5,510.0 | 5,540.0 | 1,385.0 | 72,100 |
| 2021/06/03 | 5,500.0 | 5,580.0 | 5,490.0 | 5,550.0 | 1,387.5 | 125,000 |
| 2021/06/02 | 5,500.0 | 5,570.0 | 5,480.0 | 5,520.0 | 1,380.0 | 80,600 |
| 2021/06/01 | 5,560.0 | 5,590.0 | 5,530.0 | 5,550.0 | 1,387.5 | 36,200 |
| 2021/05/31 | 5,600.0 | 5,610.0 | 5,530.0 | 5,550.0 | 1,387.5 | 43,500 |
| 2021/05/28 | 5,610.0 | 5,640.0 | 5,590.0 | 5,620.0 | 1,405.0 | 70,200 |
| 2021/05/27 | 5,610.0 | 5,630.0 | 5,520.0 | 5,520.0 | 1,380.0 | 102,000 |
| 2021/05/26 | 5,580.0 | 5,640.0 | 5,580.0 | 5,610.0 | 1,402.5 | 54,100 |
| 2021/05/25 | 5,630.0 | 5,640.0 | 5,590.0 | 5,620.0 | 1,405.0 | 62,600 |
| 2021/05/24 | 5,600.0 | 5,620.0 | 5,550.0 | 5,590.0 | 1,397.5 | 95,000 |
| 2021/05/21 | 5,540.0 | 5,610.0 | 5,540.0 | 5,570.0 | 1,392.5 | 103,400 |
| 2021/05/20 | 5,540.0 | 5,640.0 | 5,540.0 | 5,610.0 | 1,402.5 | 94,300 |
| 2021/05/19 | 5,540.0 | 5,610.0 | 5,460.0 | 5,500.0 | 1,375.0 | 93,200 |
| 2021/05/18 | 5,600.0 | 5,680.0 | 5,600.0 | 5,660.0 | 1,415.0 | 86,100 |
| 2021/05/17 | 5,660.0 | 5,660.0 | 5,560.0 | 5,600.0 | 1,400.0 | 70,000 |
| 2021/05/14 | 5,600.0 | 5,630.0 | 5,560.0 | 5,600.0 | 1,400.0 | 91,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本触媒の取引履歴を振り返りませんか？
日本触媒の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
