1,111円
丸尾カルシウムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/14 | 1,371.0 | 1,371.0 | 1,371.0 | 1,371.0 | 1,371.0 | 200 |
| 2025/07/08 | 1,331.0 | 1,331.0 | 1,331.0 | 1,331.0 | 1,331.0 | 800 |
| 2025/07/03 | 1,358.0 | 1,362.0 | 1,358.0 | 1,361.0 | 1,361.0 | 400 |
| 2025/07/02 | 1,414.0 | 1,414.0 | 1,365.0 | 1,366.0 | 1,366.0 | 2,800 |
| 2025/07/01 | 1,355.0 | 1,373.0 | 1,355.0 | 1,373.0 | 1,373.0 | 700 |
| 2025/06/30 | 1,343.0 | 1,355.0 | 1,343.0 | 1,355.0 | 1,355.0 | 300 |
| 2025/06/27 | 1,343.0 | 1,343.0 | 1,343.0 | 1,343.0 | 1,343.0 | 300 |
| 2025/06/26 | 1,343.0 | 1,343.0 | 1,343.0 | 1,343.0 | 1,343.0 | 100 |
| 2025/06/23 | 1,343.0 | 1,343.0 | 1,343.0 | 1,343.0 | 1,343.0 | 100 |
| 2025/06/20 | 1,326.0 | 1,330.0 | 1,326.0 | 1,330.0 | 1,330.0 | 200 |
| 2025/06/19 | 1,340.0 | 1,340.0 | 1,326.0 | 1,326.0 | 1,326.0 | 200 |
| 2025/06/18 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 100 |
| 2025/06/17 | 1,318.0 | 1,339.0 | 1,318.0 | 1,339.0 | 1,339.0 | 500 |
| 2025/06/16 | 1,341.0 | 1,341.0 | 1,338.0 | 1,338.0 | 1,338.0 | 300 |
| 2025/06/12 | 1,342.0 | 1,342.0 | 1,342.0 | 1,342.0 | 1,342.0 | 300 |
| 2025/06/11 | 1,344.0 | 1,344.0 | 1,344.0 | 1,344.0 | 1,344.0 | 200 |
| 2025/06/09 | 1,350.0 | 1,350.0 | 1,341.0 | 1,341.0 | 1,341.0 | 200 |
| 2025/06/05 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 100 |
| 2025/06/02 | 1,372.0 | 1,372.0 | 1,372.0 | 1,372.0 | 1,372.0 | 100 |
| 2025/05/30 | 1,341.0 | 1,372.0 | 1,341.0 | 1,372.0 | 1,372.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
丸尾カルシウムの取引履歴を振り返りませんか？
丸尾カルシウムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
