4,891円
日産化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/10 | 7,140.0 | 7,170.0 | 7,020.0 | 7,120.0 | 7,120.0 | 529,400 |
| 2022/08/09 | 7,020.0 | 7,230.0 | 7,020.0 | 7,160.0 | 7,160.0 | 840,200 |
| 2022/08/08 | 6,630.0 | 6,710.0 | 6,610.0 | 6,690.0 | 6,690.0 | 489,800 |
| 2022/08/05 | 6,680.0 | 6,700.0 | 6,590.0 | 6,680.0 | 6,680.0 | 477,200 |
| 2022/08/04 | 6,730.0 | 6,760.0 | 6,690.0 | 6,740.0 | 6,740.0 | 311,100 |
| 2022/08/03 | 6,640.0 | 6,720.0 | 6,580.0 | 6,690.0 | 6,690.0 | 386,700 |
| 2022/08/02 | 6,760.0 | 6,830.0 | 6,600.0 | 6,680.0 | 6,680.0 | 503,500 |
| 2022/08/01 | 6,820.0 | 6,890.0 | 6,800.0 | 6,860.0 | 6,860.0 | 173,300 |
| 2022/07/29 | 6,770.0 | 6,810.0 | 6,730.0 | 6,760.0 | 6,760.0 | 349,200 |
| 2022/07/28 | 6,800.0 | 6,820.0 | 6,680.0 | 6,720.0 | 6,720.0 | 381,900 |
| 2022/07/27 | 6,730.0 | 6,830.0 | 6,700.0 | 6,800.0 | 6,800.0 | 378,900 |
| 2022/07/26 | 6,810.0 | 6,830.0 | 6,740.0 | 6,810.0 | 6,810.0 | 251,800 |
| 2022/07/25 | 6,820.0 | 6,840.0 | 6,770.0 | 6,810.0 | 6,810.0 | 225,000 |
| 2022/07/22 | 6,920.0 | 6,930.0 | 6,810.0 | 6,890.0 | 6,890.0 | 314,000 |
| 2022/07/21 | 6,730.0 | 6,850.0 | 6,730.0 | 6,820.0 | 6,820.0 | 305,400 |
| 2022/07/20 | 6,700.0 | 6,790.0 | 6,680.0 | 6,770.0 | 6,770.0 | 457,900 |
| 2022/07/19 | 6,550.0 | 6,590.0 | 6,490.0 | 6,560.0 | 6,560.0 | 289,200 |
| 2022/07/15 | 6,530.0 | 6,570.0 | 6,430.0 | 6,510.0 | 6,510.0 | 406,500 |
| 2022/07/14 | 6,520.0 | 6,680.0 | 6,510.0 | 6,630.0 | 6,630.0 | 360,400 |
| 2022/07/13 | 6,510.0 | 6,590.0 | 6,510.0 | 6,570.0 | 6,570.0 | 440,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日産化学の取引履歴を振り返りませんか？
日産化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
