1,138円
Ｇｅｏｌｏｃａｔｉｏｎ Ｔｅｃｈｎｏｌｏｇｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/06 | 1,199.0 | 1,200.0 | 1,196.0 | 1,197.0 | 1,197.0 | 2,100 |
| 2025/06/05 | 1,198.0 | 1,199.0 | 1,197.0 | 1,199.0 | 1,199.0 | 1,800 |
| 2025/06/04 | 1,191.0 | 1,195.0 | 1,191.0 | 1,195.0 | 1,195.0 | 1,000 |
| 2025/06/03 | 1,199.0 | 1,200.0 | 1,190.0 | 1,191.0 | 1,191.0 | 3,100 |
| 2025/06/02 | 1,185.0 | 1,200.0 | 1,185.0 | 1,190.0 | 1,190.0 | 2,800 |
| 2025/05/30 | 1,188.0 | 1,192.0 | 1,180.0 | 1,180.0 | 1,180.0 | 2,300 |
| 2025/05/29 | 1,160.0 | 1,195.0 | 1,153.0 | 1,192.0 | 1,192.0 | 2,700 |
| 2025/05/28 | 1,148.0 | 1,161.0 | 1,146.0 | 1,161.0 | 1,161.0 | 2,900 |
| 2025/05/27 | 1,146.0 | 1,148.0 | 1,136.0 | 1,148.0 | 1,148.0 | 1,500 |
| 2025/05/26 | 1,130.0 | 1,140.0 | 1,130.0 | 1,140.0 | 1,140.0 | 1,700 |
| 2025/05/23 | 1,127.0 | 1,140.0 | 1,112.0 | 1,130.0 | 1,130.0 | 2,800 |
| 2025/05/22 | 1,102.0 | 1,120.0 | 1,102.0 | 1,109.0 | 1,109.0 | 2,000 |
| 2025/05/21 | 1,091.0 | 1,114.0 | 1,091.0 | 1,114.0 | 1,114.0 | 1,900 |
| 2025/05/20 | 1,099.0 | 1,112.0 | 1,080.0 | 1,100.0 | 1,100.0 | 3,000 |
| 2025/05/19 | 1,095.0 | 1,097.0 | 1,060.0 | 1,090.0 | 1,090.0 | 3,200 |
| 2025/05/16 | 1,055.0 | 1,080.0 | 1,049.0 | 1,053.0 | 1,053.0 | 3,400 |
| 2025/05/15 | 1,046.0 | 1,095.0 | 1,046.0 | 1,047.0 | 1,047.0 | 7,200 |
| 2025/05/14 | 1,030.0 | 1,035.0 | 1,026.0 | 1,035.0 | 1,035.0 | 2,200 |
| 2025/05/13 | 1,030.0 | 1,038.0 | 1,027.0 | 1,031.0 | 1,031.0 | 1,000 |
| 2025/05/12 | 1,029.0 | 1,035.0 | 1,029.0 | 1,030.0 | 1,030.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｇｅｏｌｏｃａｔｉｏｎ Ｔｅｃｈｎｏｌｏｇｙの取引履歴を振り返りませんか？
Ｇｅｏｌｏｃａｔｉｏｎ Ｔｅｃｈｎｏｌｏｇｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
