446円
すららネットの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 3,300.0 | 3,940.0 | 3,245.0 | 3,940.0 | 3,940.0 | 1,168,600 |
| 2020/06/26 | 16,320.0 | 16,880.0 | 16,130.0 | 16,200.0 | 3,240.0 | 79,800 |
| 2020/06/25 | 16,320.0 | 16,900.0 | 15,620.0 | 16,620.0 | 3,324.0 | 142,200 |
| 2020/06/24 | 16,260.0 | 16,700.0 | 16,020.0 | 16,300.0 | 3,260.0 | 152,000 |
| 2020/06/23 | 16,690.0 | 17,460.0 | 16,110.0 | 16,470.0 | 3,294.0 | 318,200 |
| 2020/06/22 | 15,380.0 | 17,280.0 | 15,200.0 | 17,170.0 | 3,434.0 | 349,500 |
| 2020/06/19 | 14,850.0 | 15,090.0 | 14,580.0 | 14,990.0 | 2,998.0 | 154,900 |
| 2020/06/18 | 14,410.0 | 14,750.0 | 13,860.0 | 14,580.0 | 2,916.0 | 158,400 |
| 2020/06/17 | 13,920.0 | 15,190.0 | 13,090.0 | 14,280.0 | 2,856.0 | 464,900 |
| 2020/06/16 | 12,800.0 | 14,440.0 | 12,730.0 | 14,100.0 | 2,820.0 | 414,400 |
| 2020/06/15 | 12,010.0 | 13,480.0 | 11,730.0 | 12,650.0 | 2,530.0 | 675,500 |
| 2020/06/12 | 8,510.0 | 10,590.0 | 8,510.0 | 10,590.0 | 2,118.0 | 483,500 |
| 2020/06/11 | 9,450.0 | 9,510.0 | 9,070.0 | 9,090.0 | 1,818.0 | 66,700 |
| 2020/06/10 | 9,300.0 | 9,570.0 | 9,180.0 | 9,540.0 | 1,908.0 | 60,500 |
| 2020/06/09 | 9,220.0 | 9,500.0 | 9,030.0 | 9,250.0 | 1,850.0 | 88,600 |
| 2020/06/08 | 9,340.0 | 9,440.0 | 9,110.0 | 9,110.0 | 1,822.0 | 62,000 |
| 2020/06/05 | 9,790.0 | 9,790.0 | 9,130.0 | 9,220.0 | 1,844.0 | 165,900 |
| 2020/06/04 | 9,020.0 | 9,790.0 | 8,910.0 | 9,710.0 | 1,942.0 | 273,800 |
| 2020/06/03 | 9,440.0 | 9,450.0 | 8,730.0 | 8,890.0 | 1,778.0 | 113,400 |
| 2020/06/02 | 9,210.0 | 9,340.0 | 9,090.0 | 9,290.0 | 1,858.0 | 88,400 |
おすすめ条件でスクリーニングされた銘柄を見る
すららネットの取引履歴を振り返りませんか？
すららネットの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
