446円
すららネットの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/26 | 6,000.0 | 6,430.0 | 6,000.0 | 6,260.0 | 6,260.0 | 334,000 |
| 2020/11/25 | 6,120.0 | 6,170.0 | 5,990.0 | 6,020.0 | 6,020.0 | 177,900 |
| 2020/11/24 | 6,170.0 | 6,200.0 | 6,020.0 | 6,190.0 | 6,190.0 | 210,400 |
| 2020/11/20 | 6,110.0 | 6,160.0 | 5,900.0 | 6,030.0 | 6,030.0 | 169,900 |
| 2020/11/19 | 5,880.0 | 6,250.0 | 5,760.0 | 6,150.0 | 6,150.0 | 312,800 |
| 2020/11/18 | 5,850.0 | 6,000.0 | 5,690.0 | 5,960.0 | 5,960.0 | 282,300 |
| 2020/11/17 | 6,030.0 | 6,130.0 | 5,660.0 | 5,830.0 | 5,830.0 | 384,400 |
| 2020/11/16 | 6,280.0 | 6,330.0 | 6,030.0 | 6,210.0 | 6,210.0 | 295,700 |
| 2020/11/13 | 6,160.0 | 6,490.0 | 6,070.0 | 6,290.0 | 6,290.0 | 584,600 |
| 2020/11/12 | 6,380.0 | 6,410.0 | 5,930.0 | 6,020.0 | 6,020.0 | 464,900 |
| 2020/11/11 | 5,600.0 | 6,190.0 | 5,570.0 | 6,100.0 | 6,100.0 | 745,900 |
| 2020/11/10 | 5,890.0 | 6,360.0 | 5,890.0 | 5,890.0 | 5,890.0 | 871,500 |
| 2020/11/09 | 7,140.0 | 7,140.0 | 6,740.0 | 6,890.0 | 6,890.0 | 605,400 |
| 2020/11/06 | 7,430.0 | 7,600.0 | 6,910.0 | 7,000.0 | 7,000.0 | 1,339,900 |
| 2020/11/05 | 6,660.0 | 7,190.0 | 6,570.0 | 7,190.0 | 7,190.0 | 1,455,300 |
| 2020/11/04 | 6,020.0 | 6,540.0 | 5,970.0 | 6,460.0 | 6,460.0 | 1,172,600 |
| 2020/11/02 | 6,540.0 | 6,630.0 | 5,810.0 | 5,860.0 | 5,860.0 | 1,266,000 |
| 2020/10/30 | 6,870.0 | 6,920.0 | 5,650.0 | 6,040.0 | 6,040.0 | 1,892,500 |
| 2020/10/29 | 5,620.0 | 6,560.0 | 5,600.0 | 6,370.0 | 6,370.0 | 1,223,100 |
| 2020/10/28 | 5,850.0 | 5,990.0 | 5,480.0 | 5,690.0 | 5,690.0 | 579,400 |
おすすめ条件でスクリーニングされた銘柄を見る
すららネットの取引履歴を振り返りませんか？
すららネットの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
