---円
中央紙器工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/12 | 1,440.0 | 1,450.0 | 1,440.0 | 1,450.0 | 1,450.0 | 400 |
| 2024/04/11 | 1,445.0 | 1,461.0 | 1,434.0 | 1,461.0 | 1,461.0 | 300 |
| 2024/04/10 | 1,450.0 | 1,459.0 | 1,443.0 | 1,459.0 | 1,459.0 | 500 |
| 2024/04/09 | 1,459.0 | 1,479.0 | 1,440.0 | 1,446.0 | 1,446.0 | 1,200 |
| 2024/04/08 | 1,441.0 | 1,459.0 | 1,440.0 | 1,459.0 | 1,459.0 | 1,900 |
| 2024/04/05 | 1,441.0 | 1,447.0 | 1,440.0 | 1,440.0 | 1,440.0 | 700 |
| 2024/04/04 | 1,447.0 | 1,448.0 | 1,447.0 | 1,447.0 | 1,447.0 | 700 |
| 2024/04/03 | 1,440.0 | 1,448.0 | 1,440.0 | 1,448.0 | 1,448.0 | 1,100 |
| 2024/04/02 | 1,450.0 | 1,450.0 | 1,449.0 | 1,449.0 | 1,449.0 | 200 |
| 2024/04/01 | 1,451.0 | 1,455.0 | 1,451.0 | 1,451.0 | 1,451.0 | 3,700 |
| 2024/03/29 | 1,466.0 | 1,466.0 | 1,439.0 | 1,441.0 | 1,441.0 | 400 |
| 2024/03/28 | 1,436.0 | 1,436.0 | 1,436.0 | 1,436.0 | 1,436.0 | 100 |
| 2024/03/27 | 1,442.0 | 1,462.0 | 1,440.0 | 1,442.0 | 1,442.0 | 4,800 |
| 2024/03/26 | 1,448.0 | 1,462.0 | 1,443.0 | 1,443.0 | 1,443.0 | 3,800 |
| 2024/03/25 | 1,465.0 | 1,465.0 | 1,445.0 | 1,459.0 | 1,459.0 | 2,100 |
| 2024/03/22 | 1,457.0 | 1,459.0 | 1,443.0 | 1,459.0 | 1,459.0 | 1,200 |
| 2024/03/21 | 1,438.0 | 1,462.0 | 1,438.0 | 1,442.0 | 1,442.0 | 3,000 |
| 2024/03/19 | 1,449.0 | 1,450.0 | 1,431.0 | 1,438.0 | 1,438.0 | 1,800 |
| 2024/03/18 | 1,449.0 | 1,450.0 | 1,428.0 | 1,428.0 | 1,428.0 | 2,900 |
| 2024/03/15 | 1,436.0 | 1,436.0 | 1,434.0 | 1,434.0 | 1,434.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
中央紙器工業の取引履歴を振り返りませんか？
中央紙器工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
