4,198円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/11/25 | 15,400.0 | 15,580.0 | 14,920.0 | 14,940.0 | 7,470.0 | 237,100 |
| 2015/11/24 | 15,130.0 | 15,360.0 | 14,850.0 | 14,910.0 | 7,455.0 | 153,800 |
| 2015/11/20 | 15,500.0 | 15,720.0 | 15,000.0 | 15,120.0 | 7,560.0 | 380,100 |
| 2015/11/19 | 14,310.0 | 15,500.0 | 14,200.0 | 15,100.0 | 7,550.0 | 392,600 |
| 2015/11/18 | 14,970.0 | 15,060.0 | 14,340.0 | 14,490.0 | 7,245.0 | 186,200 |
| 2015/11/17 | 15,000.0 | 15,270.0 | 14,610.0 | 14,830.0 | 7,415.0 | 193,000 |
| 2015/11/16 | 15,170.0 | 15,600.0 | 14,820.0 | 14,820.0 | 7,410.0 | 268,700 |
| 2015/11/13 | 14,910.0 | 15,650.0 | 14,850.0 | 15,460.0 | 7,730.0 | 394,800 |
| 2015/11/12 | 14,850.0 | 16,150.0 | 14,730.0 | 15,090.0 | 7,545.0 | 1,141,800 |
| 2015/11/11 | 14,160.0 | 15,150.0 | 13,760.0 | 15,040.0 | 7,520.0 | 793,800 |
| 2015/11/10 | 15,000.0 | 15,220.0 | 13,990.0 | 14,150.0 | 7,075.0 | 623,800 |
| 2015/11/09 | 12,060.0 | 14,070.0 | 11,920.0 | 13,620.0 | 6,810.0 | 794,600 |
| 2015/11/06 | 12,210.0 | 12,340.0 | 11,610.0 | 11,670.0 | 5,835.0 | 205,200 |
| 2015/11/05 | 12,720.0 | 12,830.0 | 12,000.0 | 12,440.0 | 6,220.0 | 164,600 |
| 2015/11/04 | 13,200.0 | 13,410.0 | 12,800.0 | 12,830.0 | 6,415.0 | 122,500 |
| 2015/11/02 | 12,820.0 | 13,570.0 | 12,700.0 | 13,320.0 | 6,660.0 | 132,800 |
| 2015/10/30 | 13,220.0 | 13,350.0 | 12,660.0 | 13,150.0 | 6,575.0 | 178,000 |
| 2015/10/29 | 13,800.0 | 14,450.0 | 13,270.0 | 13,520.0 | 6,760.0 | 386,400 |
| 2015/10/28 | 12,700.0 | 16,000.0 | 12,650.0 | 13,500.0 | 6,750.0 | 1,380,800 |
| 2015/10/27 | 13,400.0 | 13,650.0 | 13,000.0 | 13,000.0 | 6,500.0 | 123,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
