---円
ＡＬＢＥＲＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/26 | 9,160.0 | 9,160.0 | 9,150.0 | 9,150.0 | 9,150.0 | 45,000 |
| 2022/10/25 | 9,150.0 | 9,160.0 | 9,150.0 | 9,150.0 | 9,150.0 | 22,000 |
| 2022/10/24 | 9,160.0 | 9,160.0 | 9,150.0 | 9,150.0 | 9,150.0 | 24,600 |
| 2022/10/21 | 9,150.0 | 9,160.0 | 9,140.0 | 9,160.0 | 9,160.0 | 229,300 |
| 2022/10/20 | 9,150.0 | 9,150.0 | 9,140.0 | 9,140.0 | 9,140.0 | 82,000 |
| 2022/10/19 | 9,140.0 | 9,150.0 | 9,140.0 | 9,140.0 | 9,140.0 | 21,800 |
| 2022/10/18 | 9,140.0 | 9,150.0 | 9,140.0 | 9,140.0 | 9,140.0 | 25,200 |
| 2022/10/17 | 9,150.0 | 9,150.0 | 9,140.0 | 9,140.0 | 9,140.0 | 43,400 |
| 2022/10/14 | 9,140.0 | 9,150.0 | 9,140.0 | 9,150.0 | 9,150.0 | 37,700 |
| 2022/10/13 | 9,140.0 | 9,150.0 | 9,140.0 | 9,140.0 | 9,140.0 | 53,700 |
| 2022/10/12 | 9,140.0 | 9,150.0 | 9,140.0 | 9,140.0 | 9,140.0 | 86,200 |
| 2022/10/11 | 9,140.0 | 9,150.0 | 9,140.0 | 9,140.0 | 9,140.0 | 77,300 |
| 2022/10/07 | 9,140.0 | 9,150.0 | 9,140.0 | 9,140.0 | 9,140.0 | 162,100 |
| 2022/10/06 | 9,140.0 | 9,150.0 | 9,130.0 | 9,140.0 | 9,140.0 | 221,500 |
| 2022/10/05 | 9,130.0 | 9,140.0 | 9,130.0 | 9,130.0 | 9,130.0 | 194,100 |
| 2022/10/04 | 9,150.0 | 9,150.0 | 9,120.0 | 9,130.0 | 9,130.0 | 657,300 |
| 2022/10/03 | 5,550.0 | 5,550.0 | 5,550.0 | 5,550.0 | 5,550.0 | 5,300 |
| 2022/09/30 | 4,845.0 | 4,845.0 | 4,845.0 | 4,845.0 | 4,845.0 | 6,000 |
| 2022/09/29 | 4,125.0 | 4,200.0 | 4,085.0 | 4,145.0 | 4,145.0 | 15,800 |
| 2022/09/28 | 4,075.0 | 4,105.0 | 3,960.0 | 4,055.0 | 4,055.0 | 21,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＬＢＥＲＴの取引履歴を振り返りませんか？
ＡＬＢＥＲＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
