---円
ＡＬＢＥＲＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/04 | 4,775.0 | 4,790.0 | 4,655.0 | 4,675.0 | 4,675.0 | 28,300 |
| 2021/08/03 | 4,760.0 | 4,960.0 | 4,760.0 | 4,820.0 | 4,820.0 | 13,300 |
| 2021/08/02 | 4,800.0 | 4,830.0 | 4,720.0 | 4,800.0 | 4,800.0 | 15,400 |
| 2021/07/30 | 4,900.0 | 4,900.0 | 4,805.0 | 4,810.0 | 4,810.0 | 20,100 |
| 2021/07/29 | 4,890.0 | 4,975.0 | 4,830.0 | 4,900.0 | 4,900.0 | 21,400 |
| 2021/07/28 | 5,000.0 | 5,030.0 | 4,885.0 | 4,890.0 | 4,890.0 | 22,700 |
| 2021/07/27 | 5,010.0 | 5,070.0 | 4,980.0 | 5,040.0 | 5,040.0 | 11,900 |
| 2021/07/26 | 5,060.0 | 5,150.0 | 4,955.0 | 4,960.0 | 4,960.0 | 21,400 |
| 2021/07/21 | 5,100.0 | 5,120.0 | 5,010.0 | 5,010.0 | 5,010.0 | 8,600 |
| 2021/07/20 | 5,000.0 | 5,090.0 | 5,000.0 | 5,000.0 | 5,000.0 | 18,600 |
| 2021/07/19 | 5,090.0 | 5,170.0 | 5,030.0 | 5,040.0 | 5,040.0 | 14,800 |
| 2021/07/16 | 5,120.0 | 5,220.0 | 5,090.0 | 5,160.0 | 5,160.0 | 11,900 |
| 2021/07/15 | 5,260.0 | 5,270.0 | 5,090.0 | 5,130.0 | 5,130.0 | 20,200 |
| 2021/07/14 | 5,270.0 | 5,330.0 | 5,260.0 | 5,260.0 | 5,260.0 | 8,200 |
| 2021/07/13 | 5,310.0 | 5,330.0 | 5,230.0 | 5,270.0 | 5,270.0 | 14,900 |
| 2021/07/12 | 5,400.0 | 5,400.0 | 5,250.0 | 5,320.0 | 5,320.0 | 22,800 |
| 2021/07/09 | 5,560.0 | 5,610.0 | 5,180.0 | 5,300.0 | 5,300.0 | 104,500 |
| 2021/07/08 | 5,730.0 | 5,730.0 | 5,580.0 | 5,640.0 | 5,640.0 | 14,400 |
| 2021/07/07 | 5,550.0 | 5,860.0 | 5,550.0 | 5,730.0 | 5,730.0 | 24,700 |
| 2021/07/06 | 5,520.0 | 5,630.0 | 5,520.0 | 5,550.0 | 5,550.0 | 14,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＬＢＥＲＴの取引履歴を振り返りませんか？
ＡＬＢＥＲＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
