700円
ｇｕｍｉの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/12 | 1,455.0 | 1,511.0 | 1,455.0 | 1,498.0 | 1,498.0 | 2,121,300 |
| 2017/07/11 | 1,442.0 | 1,483.0 | 1,434.0 | 1,459.0 | 1,459.0 | 1,578,600 |
| 2017/07/10 | 1,388.0 | 1,456.0 | 1,381.0 | 1,453.0 | 1,453.0 | 1,944,200 |
| 2017/07/07 | 1,336.0 | 1,372.0 | 1,312.0 | 1,365.0 | 1,365.0 | 1,001,100 |
| 2017/07/06 | 1,313.0 | 1,356.0 | 1,306.0 | 1,344.0 | 1,344.0 | 924,600 |
| 2017/07/05 | 1,323.0 | 1,336.0 | 1,280.0 | 1,308.0 | 1,308.0 | 980,900 |
| 2017/07/04 | 1,350.0 | 1,376.0 | 1,313.0 | 1,318.0 | 1,318.0 | 1,030,900 |
| 2017/07/03 | 1,376.0 | 1,380.0 | 1,335.0 | 1,354.0 | 1,354.0 | 695,600 |
| 2017/06/30 | 1,333.0 | 1,369.0 | 1,320.0 | 1,369.0 | 1,369.0 | 945,000 |
| 2017/06/29 | 1,360.0 | 1,389.0 | 1,351.0 | 1,363.0 | 1,363.0 | 1,078,000 |
| 2017/06/28 | 1,380.0 | 1,380.0 | 1,325.0 | 1,345.0 | 1,345.0 | 1,387,600 |
| 2017/06/27 | 1,390.0 | 1,415.0 | 1,383.0 | 1,392.0 | 1,392.0 | 1,026,300 |
| 2017/06/26 | 1,450.0 | 1,474.0 | 1,393.0 | 1,414.0 | 1,414.0 | 2,330,900 |
| 2017/06/23 | 1,396.0 | 1,499.0 | 1,377.0 | 1,434.0 | 1,434.0 | 4,940,700 |
| 2017/06/22 | 1,401.0 | 1,434.0 | 1,335.0 | 1,406.0 | 1,406.0 | 4,402,000 |
| 2017/06/21 | 1,250.0 | 1,488.0 | 1,240.0 | 1,371.0 | 1,371.0 | 9,683,800 |
| 2017/06/20 | 1,244.0 | 1,270.0 | 1,238.0 | 1,252.0 | 1,252.0 | 1,052,800 |
| 2017/06/19 | 1,244.0 | 1,257.0 | 1,221.0 | 1,231.0 | 1,231.0 | 871,700 |
| 2017/06/16 | 1,165.0 | 1,240.0 | 1,161.0 | 1,237.0 | 1,237.0 | 1,665,000 |
| 2017/06/15 | 1,140.0 | 1,164.0 | 1,127.0 | 1,160.0 | 1,160.0 | 1,426,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ｇｕｍｉの取引履歴を振り返りませんか？
ｇｕｍｉの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
