700円
ｇｕｍｉの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/08 | 1,109.0 | 1,131.0 | 1,095.0 | 1,130.0 | 1,130.0 | 501,900 |
| 2017/11/07 | 1,103.0 | 1,113.0 | 1,096.0 | 1,109.0 | 1,109.0 | 604,800 |
| 2017/11/06 | 1,123.0 | 1,134.0 | 1,095.0 | 1,102.0 | 1,102.0 | 561,500 |
| 2017/11/02 | 1,157.0 | 1,158.0 | 1,126.0 | 1,131.0 | 1,131.0 | 614,800 |
| 2017/11/01 | 1,171.0 | 1,173.0 | 1,155.0 | 1,164.0 | 1,164.0 | 464,700 |
| 2017/10/31 | 1,164.0 | 1,169.0 | 1,139.0 | 1,167.0 | 1,167.0 | 535,500 |
| 2017/10/30 | 1,163.0 | 1,170.0 | 1,143.0 | 1,157.0 | 1,157.0 | 402,200 |
| 2017/10/27 | 1,155.0 | 1,160.0 | 1,143.0 | 1,153.0 | 1,153.0 | 462,400 |
| 2017/10/26 | 1,134.0 | 1,154.0 | 1,128.0 | 1,144.0 | 1,144.0 | 445,700 |
| 2017/10/25 | 1,148.0 | 1,157.0 | 1,126.0 | 1,127.0 | 1,127.0 | 404,700 |
| 2017/10/24 | 1,128.0 | 1,160.0 | 1,126.0 | 1,152.0 | 1,152.0 | 532,200 |
| 2017/10/23 | 1,117.0 | 1,127.0 | 1,105.0 | 1,121.0 | 1,121.0 | 380,700 |
| 2017/10/20 | 1,107.0 | 1,124.0 | 1,091.0 | 1,099.0 | 1,099.0 | 551,800 |
| 2017/10/19 | 1,134.0 | 1,150.0 | 1,108.0 | 1,114.0 | 1,114.0 | 608,600 |
| 2017/10/18 | 1,140.0 | 1,155.0 | 1,130.0 | 1,143.0 | 1,143.0 | 448,900 |
| 2017/10/17 | 1,136.0 | 1,158.0 | 1,125.0 | 1,136.0 | 1,136.0 | 464,700 |
| 2017/10/16 | 1,125.0 | 1,134.0 | 1,117.0 | 1,131.0 | 1,131.0 | 349,300 |
| 2017/10/13 | 1,135.0 | 1,136.0 | 1,115.0 | 1,125.0 | 1,125.0 | 275,800 |
| 2017/10/12 | 1,106.0 | 1,135.0 | 1,105.0 | 1,132.0 | 1,132.0 | 418,900 |
| 2017/10/11 | 1,122.0 | 1,127.0 | 1,080.0 | 1,104.0 | 1,104.0 | 613,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ｇｕｍｉの取引履歴を振り返りませんか？
ｇｕｍｉの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
