1,382円
大王製紙の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 1,444.0 | 1,453.0 | 1,443.0 | 1,447.0 | 1,447.0 | 212,300 |
| 2020/06/26 | 1,442.0 | 1,462.0 | 1,441.0 | 1,458.0 | 1,458.0 | 325,300 |
| 2020/06/25 | 1,457.0 | 1,457.0 | 1,441.0 | 1,442.0 | 1,442.0 | 303,300 |
| 2020/06/24 | 1,455.0 | 1,455.0 | 1,446.0 | 1,448.0 | 1,448.0 | 187,000 |
| 2020/06/23 | 1,471.0 | 1,472.0 | 1,445.0 | 1,459.0 | 1,459.0 | 307,000 |
| 2020/06/22 | 1,468.0 | 1,473.0 | 1,462.0 | 1,464.0 | 1,464.0 | 139,500 |
| 2020/06/19 | 1,460.0 | 1,477.0 | 1,456.0 | 1,472.0 | 1,472.0 | 403,200 |
| 2020/06/18 | 1,464.0 | 1,464.0 | 1,458.0 | 1,463.0 | 1,463.0 | 369,900 |
| 2020/06/17 | 1,462.0 | 1,468.0 | 1,457.0 | 1,458.0 | 1,458.0 | 397,200 |
| 2020/06/16 | 1,463.0 | 1,465.0 | 1,445.0 | 1,454.0 | 1,454.0 | 461,100 |
| 2020/06/15 | 1,460.0 | 1,464.0 | 1,445.0 | 1,445.0 | 1,445.0 | 356,700 |
| 2020/06/12 | 1,436.0 | 1,460.0 | 1,430.0 | 1,448.0 | 1,448.0 | 378,400 |
| 2020/06/11 | 1,452.0 | 1,457.0 | 1,438.0 | 1,441.0 | 1,441.0 | 321,100 |
| 2020/06/10 | 1,466.0 | 1,470.0 | 1,459.0 | 1,459.0 | 1,459.0 | 394,200 |
| 2020/06/09 | 1,456.0 | 1,462.0 | 1,442.0 | 1,457.0 | 1,457.0 | 331,700 |
| 2020/06/08 | 1,460.0 | 1,464.0 | 1,445.0 | 1,452.0 | 1,452.0 | 199,500 |
| 2020/06/05 | 1,444.0 | 1,451.0 | 1,440.0 | 1,447.0 | 1,447.0 | 270,900 |
| 2020/06/04 | 1,457.0 | 1,458.0 | 1,444.0 | 1,453.0 | 1,453.0 | 223,100 |
| 2020/06/03 | 1,475.0 | 1,478.0 | 1,454.0 | 1,454.0 | 1,454.0 | 263,300 |
| 2020/06/02 | 1,464.0 | 1,471.0 | 1,451.0 | 1,461.0 | 1,461.0 | 378,200 |
おすすめ条件でスクリーニングされた銘柄を見る
大王製紙の取引履歴を振り返りませんか？
大王製紙の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
