---円
ラックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/05/20 | 1,090.0 | 1,097.0 | 1,050.0 | 1,063.0 | 1,063.0 | 384,700 |
| 2016/05/19 | 1,082.0 | 1,129.0 | 1,081.0 | 1,126.0 | 1,126.0 | 184,300 |
| 2016/05/18 | 1,137.0 | 1,142.0 | 1,067.0 | 1,085.0 | 1,085.0 | 252,100 |
| 2016/05/17 | 1,143.0 | 1,156.0 | 1,135.0 | 1,142.0 | 1,142.0 | 109,000 |
| 2016/05/16 | 1,150.0 | 1,169.0 | 1,140.0 | 1,150.0 | 1,150.0 | 110,100 |
| 2016/05/13 | 1,151.0 | 1,165.0 | 1,100.0 | 1,160.0 | 1,160.0 | 224,800 |
| 2016/05/12 | 1,160.0 | 1,175.0 | 1,152.0 | 1,152.0 | 1,152.0 | 165,600 |
| 2016/05/11 | 1,150.0 | 1,186.0 | 1,144.0 | 1,186.0 | 1,186.0 | 187,500 |
| 2016/05/10 | 1,178.0 | 1,178.0 | 1,141.0 | 1,143.0 | 1,143.0 | 152,100 |
| 2016/05/09 | 1,141.0 | 1,175.0 | 1,138.0 | 1,161.0 | 1,161.0 | 254,000 |
| 2016/05/06 | 1,131.0 | 1,162.0 | 1,128.0 | 1,152.0 | 1,152.0 | 139,900 |
| 2016/05/02 | 1,100.0 | 1,128.0 | 1,090.0 | 1,122.0 | 1,122.0 | 176,600 |
| 2016/04/28 | 1,141.0 | 1,150.0 | 1,103.0 | 1,109.0 | 1,109.0 | 141,700 |
| 2016/04/27 | 1,110.0 | 1,150.0 | 1,105.0 | 1,145.0 | 1,145.0 | 174,300 |
| 2016/04/26 | 1,150.0 | 1,155.0 | 1,112.0 | 1,117.0 | 1,117.0 | 345,800 |
| 2016/04/25 | 1,165.0 | 1,201.0 | 1,160.0 | 1,167.0 | 1,167.0 | 256,700 |
| 2016/04/22 | 1,160.0 | 1,169.0 | 1,131.0 | 1,161.0 | 1,161.0 | 246,000 |
| 2016/04/21 | 1,169.0 | 1,182.0 | 1,157.0 | 1,164.0 | 1,164.0 | 199,800 |
| 2016/04/20 | 1,194.0 | 1,196.0 | 1,156.0 | 1,160.0 | 1,160.0 | 282,800 |
| 2016/04/19 | 1,161.0 | 1,175.0 | 1,151.0 | 1,164.0 | 1,164.0 | 215,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ラックの取引履歴を振り返りませんか？
ラックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
