517円
Ａｂａｌａｎｃｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/20 | 6,300.0 | 6,450.0 | 6,220.0 | 6,220.0 | 2,073.3 | 103,600 |
| 2021/07/19 | 6,230.0 | 6,390.0 | 6,030.0 | 6,370.0 | 2,123.3 | 170,800 |
| 2021/07/16 | 6,500.0 | 6,500.0 | 6,350.0 | 6,350.0 | 2,116.6 | 122,200 |
| 2021/07/15 | 6,500.0 | 6,560.0 | 6,290.0 | 6,530.0 | 2,176.6 | 204,500 |
| 2021/07/14 | 6,500.0 | 6,730.0 | 6,460.0 | 6,570.0 | 2,189.9 | 186,700 |
| 2021/07/13 | 6,600.0 | 6,690.0 | 6,370.0 | 6,550.0 | 2,183.3 | 286,800 |
| 2021/07/12 | 6,400.0 | 6,580.0 | 6,350.0 | 6,500.0 | 2,166.6 | 313,800 |
| 2021/07/09 | 6,070.0 | 6,290.0 | 6,030.0 | 6,220.0 | 2,073.3 | 238,200 |
| 2021/07/08 | 6,000.0 | 6,180.0 | 5,950.0 | 6,170.0 | 2,056.6 | 170,000 |
| 2021/07/07 | 5,900.0 | 6,100.0 | 5,860.0 | 6,020.0 | 2,006.6 | 163,600 |
| 2021/07/06 | 5,670.0 | 6,050.0 | 5,660.0 | 5,970.0 | 1,989.9 | 219,000 |
| 2021/07/05 | 5,710.0 | 5,880.0 | 5,510.0 | 5,570.0 | 1,856.6 | 283,200 |
| 2021/07/02 | 6,250.0 | 6,270.0 | 5,830.0 | 5,910.0 | 1,969.9 | 229,800 |
| 2021/07/01 | 6,340.0 | 6,370.0 | 6,110.0 | 6,200.0 | 2,066.6 | 164,400 |
| 2021/06/30 | 6,030.0 | 6,250.0 | 6,000.0 | 6,250.0 | 2,083.3 | 182,300 |
| 2021/06/29 | 6,120.0 | 6,190.0 | 5,900.0 | 6,000.0 | 1,999.9 | 180,300 |
| 2021/06/28 | 5,970.0 | 6,160.0 | 5,940.0 | 6,060.0 | 2,019.9 | 226,500 |
| 2021/06/25 | 5,710.0 | 5,930.0 | 5,640.0 | 5,920.0 | 1,973.3 | 246,500 |
| 2021/06/24 | 5,850.0 | 5,900.0 | 5,510.0 | 5,540.0 | 1,846.6 | 319,200 |
| 2021/06/23 | 5,400.0 | 5,720.0 | 5,380.0 | 5,700.0 | 1,899.9 | 273,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ａｂａｌａｎｃｅの取引履歴を振り返りませんか？
Ａｂａｌａｎｃｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
