980円
ＡＧＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 1,354.0 | 1,370.0 | 1,332.0 | 1,346.0 | 1,346.0 | 72,800 |
| 2025/08/06 | 1,380.0 | 1,380.0 | 1,338.0 | 1,343.0 | 1,343.0 | 77,500 |
| 2025/08/05 | 1,326.0 | 1,410.0 | 1,316.0 | 1,386.0 | 1,386.0 | 129,400 |
| 2025/08/04 | 1,303.0 | 1,338.0 | 1,290.0 | 1,334.0 | 1,334.0 | 103,300 |
| 2025/08/01 | 1,313.0 | 1,362.0 | 1,279.0 | 1,348.0 | 1,348.0 | 208,700 |
| 2025/07/31 | 1,172.0 | 1,314.0 | 1,160.0 | 1,313.0 | 1,313.0 | 730,700 |
| 2025/07/30 | 1,102.0 | 1,127.0 | 1,079.0 | 1,123.0 | 1,123.0 | 82,900 |
| 2025/07/29 | 1,132.0 | 1,132.0 | 1,090.0 | 1,097.0 | 1,097.0 | 52,700 |
| 2025/07/28 | 1,109.0 | 1,144.0 | 1,105.0 | 1,144.0 | 1,144.0 | 47,500 |
| 2025/07/25 | 1,080.0 | 1,106.0 | 1,078.0 | 1,104.0 | 1,104.0 | 21,700 |
| 2025/07/24 | 1,094.0 | 1,094.0 | 1,068.0 | 1,080.0 | 1,080.0 | 20,700 |
| 2025/07/23 | 1,101.0 | 1,109.0 | 1,063.0 | 1,095.0 | 1,095.0 | 44,000 |
| 2025/07/22 | 1,037.0 | 1,117.0 | 1,037.0 | 1,097.0 | 1,097.0 | 64,400 |
| 2025/07/18 | 1,054.0 | 1,054.0 | 1,010.0 | 1,027.0 | 1,027.0 | 26,800 |
| 2025/07/17 | 1,030.0 | 1,058.0 | 1,030.0 | 1,045.0 | 1,045.0 | 35,900 |
| 2025/07/16 | 1,021.0 | 1,021.0 | 1,008.0 | 1,021.0 | 1,021.0 | 6,700 |
| 2025/07/15 | 1,042.0 | 1,042.0 | 1,009.0 | 1,023.0 | 1,023.0 | 15,200 |
| 2025/07/14 | 1,015.0 | 1,040.0 | 1,011.0 | 1,030.0 | 1,030.0 | 33,500 |
| 2025/07/11 | 987.0 | 1,010.0 | 982.0 | 1,005.0 | 1,005.0 | 15,300 |
| 2025/07/10 | 992.0 | 992.0 | 984.0 | 987.0 | 987.0 | 6,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＧＳの取引履歴を振り返りませんか？
ＡＧＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
