3,451円
ワールドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/29 | 1,304.0 | 1,311.0 | 1,293.0 | 1,309.0 | 1,309.0 | 127,000 |
| 2022/11/28 | 1,330.0 | 1,331.0 | 1,310.0 | 1,313.0 | 1,313.0 | 87,100 |
| 2022/11/25 | 1,321.0 | 1,324.0 | 1,310.0 | 1,320.0 | 1,320.0 | 79,900 |
| 2022/11/24 | 1,325.0 | 1,331.0 | 1,314.0 | 1,320.0 | 1,320.0 | 87,800 |
| 2022/11/22 | 1,319.0 | 1,327.0 | 1,306.0 | 1,307.0 | 1,307.0 | 116,800 |
| 2022/11/21 | 1,325.0 | 1,329.0 | 1,307.0 | 1,315.0 | 1,315.0 | 150,100 |
| 2022/11/18 | 1,318.0 | 1,322.0 | 1,295.0 | 1,312.0 | 1,312.0 | 188,100 |
| 2022/11/17 | 1,285.0 | 1,315.0 | 1,285.0 | 1,315.0 | 1,315.0 | 89,900 |
| 2022/11/16 | 1,275.0 | 1,294.0 | 1,262.0 | 1,294.0 | 1,294.0 | 138,700 |
| 2022/11/15 | 1,287.0 | 1,297.0 | 1,277.0 | 1,280.0 | 1,280.0 | 119,900 |
| 2022/11/14 | 1,310.0 | 1,310.0 | 1,290.0 | 1,290.0 | 1,290.0 | 89,900 |
| 2022/11/11 | 1,314.0 | 1,317.0 | 1,283.0 | 1,313.0 | 1,313.0 | 156,800 |
| 2022/11/10 | 1,301.0 | 1,305.0 | 1,283.0 | 1,295.0 | 1,295.0 | 188,400 |
| 2022/11/09 | 1,337.0 | 1,337.0 | 1,294.0 | 1,306.0 | 1,306.0 | 337,800 |
| 2022/11/08 | 1,367.0 | 1,390.0 | 1,317.0 | 1,337.0 | 1,337.0 | 665,000 |
| 2022/11/07 | 1,420.0 | 1,450.0 | 1,396.0 | 1,441.0 | 1,441.0 | 264,100 |
| 2022/11/04 | 1,417.0 | 1,420.0 | 1,391.0 | 1,396.0 | 1,396.0 | 88,900 |
| 2022/11/02 | 1,403.0 | 1,424.0 | 1,402.0 | 1,417.0 | 1,417.0 | 105,600 |
| 2022/11/01 | 1,394.0 | 1,420.0 | 1,390.0 | 1,408.0 | 1,408.0 | 82,200 |
| 2022/10/31 | 1,365.0 | 1,398.0 | 1,348.0 | 1,396.0 | 1,396.0 | 115,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ワールドの取引履歴を振り返りませんか？
ワールドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
