8,530円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/12 | 6,430.0 | 6,450.0 | 6,430.0 | 6,450.0 | 6,450.0 | 700 |
| 2022/07/11 | 6,440.0 | 6,500.0 | 6,430.0 | 6,430.0 | 6,430.0 | 1,000 |
| 2022/07/08 | 6,380.0 | 6,470.0 | 6,380.0 | 6,440.0 | 6,440.0 | 3,000 |
| 2022/07/07 | 6,360.0 | 6,450.0 | 6,360.0 | 6,380.0 | 6,380.0 | 1,800 |
| 2022/07/06 | 6,260.0 | 6,370.0 | 6,240.0 | 6,360.0 | 6,360.0 | 5,500 |
| 2022/07/05 | 6,270.0 | 6,270.0 | 6,250.0 | 6,260.0 | 6,260.0 | 1,800 |
| 2022/07/04 | 6,290.0 | 6,290.0 | 6,240.0 | 6,280.0 | 6,280.0 | 2,400 |
| 2022/07/01 | 6,350.0 | 6,350.0 | 6,230.0 | 6,290.0 | 6,290.0 | 3,200 |
| 2022/06/30 | 6,480.0 | 6,480.0 | 6,260.0 | 6,350.0 | 6,350.0 | 3,500 |
| 2022/06/29 | 6,300.0 | 6,450.0 | 6,150.0 | 6,450.0 | 6,450.0 | 10,600 |
| 2022/06/28 | 6,610.0 | 6,800.0 | 6,580.0 | 6,650.0 | 6,650.0 | 19,600 |
| 2022/06/27 | 6,880.0 | 6,930.0 | 6,700.0 | 6,710.0 | 6,710.0 | 5,200 |
| 2022/06/24 | 6,700.0 | 6,740.0 | 6,670.0 | 6,680.0 | 6,680.0 | 3,600 |
| 2022/06/23 | 6,750.0 | 6,750.0 | 6,660.0 | 6,700.0 | 6,700.0 | 6,600 |
| 2022/06/22 | 6,760.0 | 6,800.0 | 6,760.0 | 6,760.0 | 6,760.0 | 2,900 |
| 2022/06/21 | 6,790.0 | 6,820.0 | 6,700.0 | 6,760.0 | 6,760.0 | 4,600 |
| 2022/06/20 | 6,870.0 | 6,890.0 | 6,780.0 | 6,780.0 | 6,780.0 | 3,700 |
| 2022/06/17 | 6,910.0 | 6,940.0 | 6,870.0 | 6,880.0 | 6,880.0 | 2,900 |
| 2022/06/16 | 7,010.0 | 7,010.0 | 6,930.0 | 6,950.0 | 6,950.0 | 700 |
| 2022/06/15 | 7,190.0 | 7,190.0 | 6,940.0 | 6,950.0 | 6,950.0 | 7,400 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
