8,529円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/08 | 6,090.0 | 6,090.0 | 6,060.0 | 6,080.0 | 6,080.0 | 1,100 |
| 2022/11/07 | 6,090.0 | 6,100.0 | 6,080.0 | 6,090.0 | 6,090.0 | 1,400 |
| 2022/11/04 | 6,060.0 | 6,090.0 | 6,060.0 | 6,090.0 | 6,090.0 | 700 |
| 2022/11/02 | 6,060.0 | 6,080.0 | 6,050.0 | 6,080.0 | 6,080.0 | 900 |
| 2022/11/01 | 6,060.0 | 6,060.0 | 6,050.0 | 6,050.0 | 6,050.0 | 400 |
| 2022/10/31 | 6,080.0 | 6,090.0 | 6,070.0 | 6,070.0 | 6,070.0 | 500 |
| 2022/10/28 | 6,060.0 | 6,080.0 | 6,060.0 | 6,080.0 | 6,080.0 | 200 |
| 2022/10/27 | 6,060.0 | 6,090.0 | 6,060.0 | 6,090.0 | 6,090.0 | 1,900 |
| 2022/10/26 | 6,080.0 | 6,090.0 | 6,060.0 | 6,070.0 | 6,070.0 | 2,200 |
| 2022/10/25 | 6,070.0 | 6,070.0 | 6,050.0 | 6,050.0 | 6,050.0 | 1,700 |
| 2022/10/24 | 6,060.0 | 6,070.0 | 6,060.0 | 6,070.0 | 6,070.0 | 400 |
| 2022/10/21 | 6,080.0 | 6,080.0 | 6,050.0 | 6,060.0 | 6,060.0 | 1,300 |
| 2022/10/20 | 6,070.0 | 6,080.0 | 6,070.0 | 6,080.0 | 6,080.0 | 800 |
| 2022/10/19 | 6,080.0 | 6,110.0 | 6,070.0 | 6,110.0 | 6,110.0 | 1,000 |
| 2022/10/18 | 6,130.0 | 6,130.0 | 6,070.0 | 6,070.0 | 6,070.0 | 1,300 |
| 2022/10/17 | 6,090.0 | 6,090.0 | 6,080.0 | 6,080.0 | 6,080.0 | 600 |
| 2022/10/14 | 6,140.0 | 6,140.0 | 6,100.0 | 6,100.0 | 6,100.0 | 400 |
| 2022/10/13 | 6,110.0 | 6,130.0 | 6,090.0 | 6,090.0 | 6,090.0 | 600 |
| 2022/10/12 | 6,100.0 | 6,110.0 | 6,100.0 | 6,110.0 | 6,110.0 | 500 |
| 2022/10/11 | 6,140.0 | 6,140.0 | 6,110.0 | 6,120.0 | 6,120.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
