8,521円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/14 | 9,390.0 | 9,390.0 | 9,380.0 | 9,380.0 | 9,380.0 | 300 |
| 2025/01/10 | 9,370.0 | 9,410.0 | 9,370.0 | 9,410.0 | 9,410.0 | 400 |
| 2025/01/09 | 9,430.0 | 9,440.0 | 9,420.0 | 9,420.0 | 9,420.0 | 700 |
| 2025/01/08 | 9,340.0 | 9,420.0 | 9,340.0 | 9,350.0 | 9,350.0 | 1,300 |
| 2025/01/07 | 9,430.0 | 9,430.0 | 9,390.0 | 9,420.0 | 9,420.0 | 1,700 |
| 2025/01/06 | 9,150.0 | 9,430.0 | 9,150.0 | 9,430.0 | 9,430.0 | 9,600 |
| 2024/12/30 | 9,070.0 | 9,110.0 | 9,070.0 | 9,070.0 | 9,070.0 | 1,200 |
| 2024/12/27 | 9,080.0 | 9,100.0 | 8,980.0 | 8,980.0 | 8,980.0 | 2,200 |
| 2024/12/26 | 8,810.0 | 9,050.0 | 8,810.0 | 8,980.0 | 8,980.0 | 5,000 |
| 2024/12/25 | 8,880.0 | 8,880.0 | 8,810.0 | 8,880.0 | 8,880.0 | 2,100 |
| 2024/12/24 | 8,770.0 | 8,890.0 | 8,760.0 | 8,860.0 | 8,860.0 | 6,900 |
| 2024/12/23 | 8,820.0 | 8,840.0 | 8,770.0 | 8,770.0 | 8,770.0 | 5,700 |
| 2024/12/20 | 8,910.0 | 8,930.0 | 8,820.0 | 8,820.0 | 8,820.0 | 3,500 |
| 2024/12/19 | 8,900.0 | 8,900.0 | 8,830.0 | 8,880.0 | 8,880.0 | 8,200 |
| 2024/12/18 | 8,990.0 | 9,000.0 | 8,930.0 | 8,930.0 | 8,930.0 | 3,200 |
| 2024/12/17 | 9,030.0 | 9,040.0 | 8,900.0 | 8,920.0 | 8,920.0 | 2,800 |
| 2024/12/16 | 9,000.0 | 9,030.0 | 8,990.0 | 9,000.0 | 9,000.0 | 2,200 |
| 2024/12/13 | 9,060.0 | 9,060.0 | 9,000.0 | 9,020.0 | 9,020.0 | 700 |
| 2024/12/12 | 9,040.0 | 9,120.0 | 9,030.0 | 9,060.0 | 9,060.0 | 2,000 |
| 2024/12/11 | 9,000.0 | 9,060.0 | 8,950.0 | 9,010.0 | 9,010.0 | 4,800 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
