4,448円
ホギメディカルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/06/30 | 6,280.0 | 6,300.0 | 6,250.0 | 6,280.0 | 3,140.0 | 14,900 |
| 2015/06/29 | 6,200.0 | 6,290.0 | 6,200.0 | 6,250.0 | 3,125.0 | 18,200 |
| 2015/06/26 | 6,310.0 | 6,380.0 | 6,290.0 | 6,380.0 | 3,190.0 | 32,500 |
| 2015/06/25 | 6,430.0 | 6,430.0 | 6,270.0 | 6,270.0 | 3,135.0 | 26,300 |
| 2015/06/24 | 6,450.0 | 6,450.0 | 6,280.0 | 6,340.0 | 3,170.0 | 39,600 |
| 2015/06/23 | 6,420.0 | 6,440.0 | 6,370.0 | 6,420.0 | 3,210.0 | 23,500 |
| 2015/06/22 | 6,320.0 | 6,430.0 | 6,320.0 | 6,390.0 | 3,195.0 | 17,600 |
| 2015/06/19 | 6,290.0 | 6,410.0 | 6,280.0 | 6,380.0 | 3,190.0 | 27,700 |
| 2015/06/18 | 6,290.0 | 6,320.0 | 6,250.0 | 6,290.0 | 3,145.0 | 18,500 |
| 2015/06/17 | 6,310.0 | 6,360.0 | 6,250.0 | 6,260.0 | 3,130.0 | 26,000 |
| 2015/06/16 | 6,330.0 | 6,330.0 | 6,290.0 | 6,300.0 | 3,150.0 | 16,500 |
| 2015/06/15 | 6,360.0 | 6,400.0 | 6,330.0 | 6,340.0 | 3,170.0 | 11,100 |
| 2015/06/12 | 6,340.0 | 6,410.0 | 6,340.0 | 6,380.0 | 3,190.0 | 30,700 |
| 2015/06/11 | 6,280.0 | 6,350.0 | 6,270.0 | 6,330.0 | 3,165.0 | 18,100 |
| 2015/06/10 | 6,350.0 | 6,410.0 | 6,250.0 | 6,280.0 | 3,140.0 | 29,700 |
| 2015/06/09 | 6,400.0 | 6,440.0 | 6,360.0 | 6,410.0 | 3,205.0 | 34,200 |
| 2015/06/08 | 6,390.0 | 6,470.0 | 6,360.0 | 6,440.0 | 3,220.0 | 28,100 |
| 2015/06/05 | 6,260.0 | 6,430.0 | 6,250.0 | 6,390.0 | 3,195.0 | 47,800 |
| 2015/06/04 | 6,170.0 | 6,330.0 | 6,110.0 | 6,310.0 | 3,155.0 | 69,500 |
| 2015/06/03 | 6,100.0 | 6,170.0 | 6,100.0 | 6,170.0 | 3,085.0 | 14,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ホギメディカルの取引履歴を振り返りませんか？
ホギメディカルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
