1,075円
東海染工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/07 | 1,474.0 | 1,487.0 | 1,461.0 | 1,481.0 | 1,481.0 | 3,500 |
| 2018/05/02 | 1,488.0 | 1,488.0 | 1,472.0 | 1,475.0 | 1,475.0 | 1,200 |
| 2018/05/01 | 1,497.0 | 1,497.0 | 1,474.0 | 1,475.0 | 1,475.0 | 5,800 |
| 2018/04/27 | 1,486.0 | 1,498.0 | 1,480.0 | 1,497.0 | 1,497.0 | 5,500 |
| 2018/04/26 | 1,480.0 | 1,499.0 | 1,476.0 | 1,486.0 | 1,486.0 | 9,800 |
| 2018/04/25 | 1,486.0 | 1,486.0 | 1,474.0 | 1,480.0 | 1,480.0 | 2,800 |
| 2018/04/24 | 1,460.0 | 1,487.0 | 1,460.0 | 1,487.0 | 1,487.0 | 6,700 |
| 2018/04/23 | 1,454.0 | 1,462.0 | 1,454.0 | 1,461.0 | 1,461.0 | 800 |
| 2018/04/20 | 1,460.0 | 1,466.0 | 1,450.0 | 1,463.0 | 1,463.0 | 3,800 |
| 2018/04/19 | 1,440.0 | 1,469.0 | 1,440.0 | 1,463.0 | 1,463.0 | 6,400 |
| 2018/04/18 | 1,441.0 | 1,441.0 | 1,428.0 | 1,440.0 | 1,440.0 | 2,600 |
| 2018/04/17 | 1,449.0 | 1,449.0 | 1,421.0 | 1,434.0 | 1,434.0 | 8,000 |
| 2018/04/16 | 1,440.0 | 1,450.0 | 1,439.0 | 1,439.0 | 1,439.0 | 1,400 |
| 2018/04/13 | 1,448.0 | 1,454.0 | 1,440.0 | 1,443.0 | 1,443.0 | 3,800 |
| 2018/04/12 | 1,456.0 | 1,456.0 | 1,439.0 | 1,447.0 | 1,447.0 | 6,300 |
| 2018/04/11 | 1,460.0 | 1,461.0 | 1,448.0 | 1,460.0 | 1,460.0 | 2,900 |
| 2018/04/10 | 1,474.0 | 1,474.0 | 1,452.0 | 1,452.0 | 1,452.0 | 2,800 |
| 2018/04/09 | 1,457.0 | 1,460.0 | 1,445.0 | 1,455.0 | 1,455.0 | 2,800 |
| 2018/04/06 | 1,471.0 | 1,481.0 | 1,462.0 | 1,470.0 | 1,470.0 | 4,200 |
| 2018/04/05 | 1,455.0 | 1,476.0 | 1,453.0 | 1,474.0 | 1,474.0 | 4,800 |
おすすめ条件でスクリーニングされた銘柄を見る
東海染工の取引履歴を振り返りませんか？
東海染工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
