8,831円
ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 6,750.0 | 6,830.0 | 6,710.0 | 6,720.0 | 1,680.0 | 177,800 |
| 2018/06/05 | 6,660.0 | 6,730.0 | 6,610.0 | 6,720.0 | 1,680.0 | 182,300 |
| 2018/06/04 | 6,720.0 | 6,740.0 | 6,580.0 | 6,640.0 | 1,660.0 | 241,400 |
| 2018/06/01 | 6,710.0 | 6,780.0 | 6,610.0 | 6,660.0 | 1,665.0 | 209,700 |
| 2018/05/31 | 6,680.0 | 6,900.0 | 6,660.0 | 6,740.0 | 1,685.0 | 424,700 |
| 2018/05/30 | 6,560.0 | 6,660.0 | 6,540.0 | 6,590.0 | 1,647.5 | 191,300 |
| 2018/05/29 | 6,530.0 | 6,650.0 | 6,470.0 | 6,630.0 | 1,657.5 | 185,500 |
| 2018/05/28 | 6,500.0 | 6,570.0 | 6,450.0 | 6,480.0 | 1,620.0 | 92,600 |
| 2018/05/25 | 6,520.0 | 6,550.0 | 6,450.0 | 6,470.0 | 1,617.5 | 151,800 |
| 2018/05/24 | 6,560.0 | 6,630.0 | 6,440.0 | 6,500.0 | 1,625.0 | 163,800 |
| 2018/05/23 | 6,300.0 | 6,550.0 | 6,300.0 | 6,530.0 | 1,632.5 | 223,400 |
| 2018/05/22 | 6,230.0 | 6,370.0 | 6,170.0 | 6,340.0 | 1,585.0 | 137,300 |
| 2018/05/21 | 6,340.0 | 6,380.0 | 6,250.0 | 6,260.0 | 1,565.0 | 108,600 |
| 2018/05/18 | 6,190.0 | 6,350.0 | 6,150.0 | 6,320.0 | 1,580.0 | 183,900 |
| 2018/05/17 | 6,250.0 | 6,280.0 | 6,170.0 | 6,190.0 | 1,547.5 | 123,200 |
| 2018/05/16 | 6,090.0 | 6,300.0 | 6,090.0 | 6,240.0 | 1,560.0 | 211,500 |
| 2018/05/15 | 6,160.0 | 6,220.0 | 6,100.0 | 6,160.0 | 1,540.0 | 257,500 |
| 2018/05/14 | 6,000.0 | 6,280.0 | 5,940.0 | 6,040.0 | 1,510.0 | 441,800 |
| 2018/05/11 | 5,720.0 | 5,800.0 | 5,620.0 | 5,760.0 | 1,440.0 | 208,100 |
| 2018/05/10 | 5,700.0 | 5,730.0 | 5,510.0 | 5,640.0 | 1,410.0 | 238,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳの取引履歴を振り返りませんか？
ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
